Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCT.L Historical Return
If you invested 1000 GBp in Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L) 10 years ago, it would be worth 2,856.28 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,607.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.63 GBp. This corresponds to total returns of 185.63%, 60.72%, 10.26%, respectively, with annualized returns of 11.06%, 9.95%, 10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MCT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | 0 |
| October 22, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 21, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 20, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 17, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 16, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 15, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 14, 2025 | 136.99 | 141.5 | 141.5 | 141.5 | 135.5 | 399,556 |
| October 13, 2025 | 138.52 | 137.5 | 137.5 | 140.5 | 136.88 | 585,851 |
| October 10, 2025 | 139 | 139.5 | 139.5 | 140.5 | 138.61 | 633,275 |
| October 09, 2025 | 138 | 140.5 | 140.5 | 140.5 | 138 | 2.48M |
| October 08, 2025 | 139.08 | 140.5 | 140.5 | 140.5 | 138 | 1.2M |
| October 07, 2025 | 139 | 139.5 | 139.5 | 139.5 | 136 | 1.62M |
| October 06, 2025 | 136.75 | 137.5 | 137.5 | 139 | 136.75 | 132,404 |
| October 03, 2025 | 137.01 | 138 | 138 | 139.5 | 137.01 | 229,739 |
| October 02, 2025 | 140 | 137.5 | 137.5 | 140 | 136 | 132,951 |
| October 01, 2025 | 135.5 | 140 | 140 | 140 | 135.5 | 190,465 |
| September 30, 2025 | 139.52 | 139.5 | 139.5 | 140 | 137.2 | 242,659 |
| September 29, 2025 | 139 | 139.5 | 139.5 | 140 | 135 | 62,987 |
| September 26, 2025 | 138.51 | 138 | 138 | 139.5 | 135.35 | 89,561 |
| September 25, 2025 | 139 | 138.5 | 138.5 | 139 | 138 | 121,998 |
| September 24, 2025 | 138.15 | 138 | 136.62 | 139 | 136.26 | 177,743 |
| September 23, 2025 | 135 | 139 | 137.62 | 139 | 135 | 13,661 |
| September 22, 2025 | 138.4 | 139 | 137.62 | 139 | 135 | 70,613 |
| September 19, 2025 | 137.52 | 136 | 134.64 | 139 | 136 | 115,571 |
| September 18, 2025 | 137.71 | 136.75 | 135.39 | 139 | 135 | 229,891 |
| September 17, 2025 | 134.5 | 136 | 134.64 | 138.5 | 134.5 | 116,030 |
| September 16, 2025 | 135.2 | 138 | 136.62 | 138 | 135.2 | 113,965 |
| September 15, 2025 | 134 | 136 | 134.64 | 137 | 133.5 | 190,676 |
| September 12, 2025 | 137 | 136.5 | 135.14 | 137 | 134.62 | 129,946 |
| September 11, 2025 | 137 | 134.5 | 133.16 | 137 | 134.35 | 342,047 |
| September 10, 2025 | 133.84 | 135.5 | 134.15 | 136.37 | 133 | 154,692 |
| September 09, 2025 | 135 | 134.75 | 133.41 | 135.51 | 134.39 | 110,795 |
| September 08, 2025 | 133 | 134.75 | 133.41 | 137 | 133 | 78,093 |
| September 05, 2025 | 137 | 135 | 133.65 | 137 | 133.49 | 126,614 |
| September 04, 2025 | 136.5 | 135.25 | 133.9 | 136.5 | 133.56 | 108,218 |
| September 03, 2025 | 132.5 | 135.25 | 133.9 | 136.5 | 132.5 | 86,998 |
| September 02, 2025 | 132 | 134.75 | 133.41 | 135.5 | 132 | 123,648 |
| September 01, 2025 | 132.64 | 135.5 | 134.15 | 135.84 | 132.64 | 47,159 |
| August 29, 2025 | 135.5 | 134.5 | 133.15 | 135.68 | 132.56 | 78,958 |
| August 28, 2025 | 134.94 | 134.25 | 132.9 | 135.5 | 132.5 | 60,710 |
| August 27, 2025 | 134.44 | 134.5 | 133.15 | 136 | 130.5 | 131,842 |
| August 26, 2025 | 134.02 | 134.25 | 132.9 | 135 | 131.5 | 41,841 |
| August 22, 2025 | 131.5 | 133.75 | 132.41 | 135 | 131.5 | 356,388 |
| August 21, 2025 | 135 | 134.25 | 132.9 | 135 | 132.51 | 55,992 |
| August 20, 2025 | 136 | 136 | 134.63 | 136 | 132.51 | 80,906 |
| August 19, 2025 | 134.6 | 134.5 | 133.15 | 134.6 | 132.51 | 48,429 |
| August 18, 2025 | 134.5 | 135 | 133.64 | 135 | 132.88 | 114,591 |
| August 15, 2025 | 130.5 | 132 | 130.67 | 135 | 130.5 | 31,217 |
| August 14, 2025 | 134.67 | 133.75 | 132.41 | 135 | 130.5 | 51,901 |
| August 13, 2025 | 132.6 | 134 | 132.65 | 135.7 | 131.5 | 317,265 |
| August 12, 2025 | 136.5 | 135 | 133.64 | 136.5 | 132 | 52,427 |
| August 11, 2025 | 136.5 | 132.5 | 131.17 | 136.5 | 132.5 | 55,551 |
| August 08, 2025 | 134.58 | 134 | 132.65 | 135 | 132.97 | 40,138 |
| August 07, 2025 | 134.52 | 136 | 134.63 | 136.5 | 132.44 | 69,471 |
| August 06, 2025 | 132.89 | 138 | 136.61 | 138 | 132.77 | 51,712 |
| August 05, 2025 | 132.52 | 134 | 132.65 | 134.76 | 131.5 | 145,788 |
| August 04, 2025 | 132.36 | 134 | 132.65 | 136 | 132.13 | 221,935 |
| August 01, 2025 | 134.56 | 134.5 | 133.15 | 136 | 131 | 141,565 |
| July 31, 2025 | 136.14 | 135.25 | 133.89 | 137 | 133.23 | 96,267 |
AD
