141.50
+4(+2.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | 0 |
| October 22, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 21, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 20, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 17, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 16, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 15, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| October 14, 2025 | 136.99 | 141.5 | 141.5 | 141.5 | 135.5 | 399,556 |
| October 13, 2025 | 138.52 | 137.5 | 137.5 | 140.5 | 136.88 | 585,851 |
| October 10, 2025 | 139 | 139.5 | 139.5 | 140.5 | 138.61 | 633,275 |
| October 09, 2025 | 138 | 140.5 | 140.5 | 140.5 | 138 | 2.48M |
| October 08, 2025 | 139.08 | 140.5 | 140.5 | 140.5 | 138 | 1.2M |
| October 07, 2025 | 139 | 139.5 | 139.5 | 139.5 | 136 | 1.62M |
| October 06, 2025 | 136.75 | 137.5 | 137.5 | 139 | 136.75 | 132,404 |
| October 03, 2025 | 137.01 | 138 | 138 | 139.5 | 137.01 | 209,466 |
| October 02, 2025 | 140 | 137.5 | 137.5 | 140 | 136 | 132,951 |
| October 01, 2025 | 135.5 | 140 | 140 | 140 | 135.5 | 190,465 |
| September 30, 2025 | 139.52 | 139.5 | 139.5 | 140 | 137.2 | 242,659 |
| September 29, 2025 | 139 | 139.5 | 139.5 | 140 | 135 | 62,987 |
| September 26, 2025 | 138.51 | 138 | 138 | 139.5 | 135.35 | 89,561 |
| September 25, 2025 | 139 | 138.5 | 138.5 | 139 | 138 | 121,998 |
| September 24, 2025 | 138.15 | 138 | 136.61 | 139 | 136.26 | 177,743 |
| September 23, 2025 | 135 | 139 | 137.6 | 139 | 135 | 13,661 |
| September 22, 2025 | 138.4 | 139 | 137.6 | 139 | 135 | 70,613 |
| September 19, 2025 | 137.52 | 136 | 134.63 | 139 | 136 | 115,571 |
| September 18, 2025 | 137.71 | 136.75 | 135.38 | 139 | 135 | 229,891 |
| September 17, 2025 | 134.5 | 136 | 134.63 | 138.5 | 134.5 | 116,030 |
| September 16, 2025 | 135.2 | 138 | 136.61 | 138 | 135.2 | 113,965 |
| September 15, 2025 | 134 | 136 | 134.63 | 137 | 133.5 | 190,676 |
| September 12, 2025 | 137 | 136.5 | 135.13 | 137 | 134.62 | 129,946 |
| September 11, 2025 | 137 | 134.5 | 133.15 | 137 | 134.35 | 342,047 |
| September 10, 2025 | 133.84 | 135.5 | 134.14 | 136.37 | 133 | 154,692 |
| September 09, 2025 | 135 | 134.75 | 133.4 | 135.51 | 134.39 | 110,795 |
| September 08, 2025 | 133 | 134.75 | 133.4 | 137 | 133 | 78,093 |
| September 05, 2025 | 137 | 135 | 135 | 137 | 133.49 | 126,614 |
| September 04, 2025 | 136.5 | 135.25 | 135.25 | 136.5 | 133.56 | 108,218 |
| September 03, 2025 | 132.5 | 135.25 | 135.25 | 136.5 | 132.5 | 86,998 |
| September 02, 2025 | 132 | 134.75 | 134.75 | 135.5 | 132 | 123,648 |
| September 01, 2025 | 132.64 | 135.5 | 135.5 | 135.84 | 132.64 | 49,404 |
| August 29, 2025 | 135.5 | 134.5 | 134.5 | 135.68 | 132.56 | 87,545 |
| August 28, 2025 | 134.94 | 134.25 | 134.25 | 135.5 | 132.5 | 64,150 |
| August 27, 2025 | 134.44 | 134.5 | 134.5 | 136 | 130.5 | 162,246 |
| August 26, 2025 | 134.02 | 134.25 | 134.25 | 135 | 131.5 | 41,841 |
| August 22, 2025 | 131.5 | 133.75 | 133.75 | 135 | 131.5 | 356,388 |
| August 21, 2025 | 135 | 134.25 | 134.25 | 135 | 132.51 | 55,992 |
| August 20, 2025 | 136 | 136 | 136 | 136 | 132.51 | 80,906 |
| August 19, 2025 | 134.6 | 134.5 | 134.5 | 134.6 | 132.51 | 71,929 |
| August 18, 2025 | 134.5 | 135 | 135 | 135 | 132.88 | 114,591 |
| August 15, 2025 | 130.5 | 132 | 132 | 135 | 130.5 | 31,217 |
| August 14, 2025 | 134.67 | 133.75 | 133.75 | 135 | 130.5 | 76,750 |
| August 13, 2025 | 132.6 | 134 | 134 | 135.7 | 131.5 | 323,323 |
| August 12, 2025 | 136.5 | 135 | 135 | 136.5 | 132 | 52,427 |
| August 11, 2025 | 136.5 | 132.5 | 132.5 | 136.5 | 132.5 | 55,551 |
| August 08, 2025 | 134.58 | 134 | 134 | 135 | 132.97 | 40,138 |
| August 07, 2025 | 134.52 | 136 | 136 | 136.5 | 132.44 | 80,164 |
| August 06, 2025 | 132.89 | 138 | 138 | 138 | 132.77 | 51,712 |
| August 05, 2025 | 132.52 | 134 | 134 | 134.76 | 131.5 | 145,788 |
| August 04, 2025 | 132.36 | 134 | 134 | 136 | 132.13 | 221,935 |
| August 01, 2025 | 134.56 | 134.5 | 134.5 | 136 | 131 | 141,565 |
| July 31, 2025 | 136.14 | 135.25 | 135.25 | 137 | 133.23 | 96,267 |