MFS Mid Cap Value Fund (MCVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCVIX Historical Return
If you invested $1000 in MFS Mid Cap Value Fund (MCVIX) 10 years ago, it would be worth $2,764.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.85, while $1000 invested 1 year ago would be worth $1,191.3. This corresponds to total returns of 176.41%, 48.98%, 19.13%, respectively, with annualized returns of 10.7%, 8.3%, 19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MCVIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| November 10, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| November 09, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| November 06, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| November 05, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| November 04, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| November 03, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| November 02, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| October 30, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| October 29, 2026 | 35.73 | 36.29 | 36.29 | 36.29 | 35.73 | 0 |
| October 28, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| October 27, 2026 | 35.82 | 35.77 | 35.77 | 35.82 | 35.77 | 0 |
| October 26, 2026 | 35.72 | 35.82 | 35.82 | 35.82 | 35.72 | 0 |
| October 23, 2026 | 35.96 | 35.72 | 35.72 | 35.96 | 35.72 | 0 |
| October 22, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| October 21, 2026 | 35.49 | 35.56 | 35.56 | 35.56 | 35.49 | 0 |
| October 20, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| October 19, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| October 16, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| October 15, 2026 | 34.81 | 35.26 | 35.26 | 35.26 | 34.81 | 0 |
| October 14, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 13, 2026 | 34.84 | 34.97 | 34.97 | 34.97 | 34.84 | 0 |
| October 12, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 09, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 08, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 07, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| October 06, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| October 05, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| October 02, 2026 | 34.25 | 34.43 | 34.43 | 34.43 | 34.25 | 0 |
| October 01, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| September 30, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| September 29, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| September 28, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| September 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 24, 2026 | 34.62 | 34.44 | 34.44 | 34.62 | 34.44 | 0 |
| September 23, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| September 22, 2026 | 34.88 | 34.81 | 34.81 | 34.88 | 34.81 | 0 |
| September 21, 2026 | 34.86 | 34.88 | 34.88 | 34.88 | 34.86 | 0 |
| September 18, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| September 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| September 16, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| September 15, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| September 11, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 10, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| September 09, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| September 08, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| September 04, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| September 03, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| September 02, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| September 01, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| August 31, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| August 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| August 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| August 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| August 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| August 24, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| August 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| August 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| August 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| August 18, 2026 | 37.22 | 36.66 | 36.66 | 37.22 | 36.66 | 0 |
AD
