MFS Mid Cap Value Fund (MCVIX) NASDAQ

33.40

-0.18(-0.54%)

Updated at October 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202533.433.433.433.433.40
October 06, 202533.5833.5833.5833.5833.580
October 03, 202533.6233.6233.6233.6233.620
October 02, 202533.433.433.433.433.40
October 01, 202533.3633.3633.3633.3633.360
September 30, 202533.3433.3433.3433.3433.340
September 29, 202533.2333.2333.2333.2333.230
September 26, 202533.2233.2233.2233.2233.220
September 25, 202532.8232.8232.8232.8232.820
September 24, 202533.1333.1333.1333.1333.130
September 23, 202533.2633.2633.2633.2633.260
September 22, 202533.1833.1833.1833.1833.180
September 19, 202533.2633.2633.2633.2633.260
September 18, 202533.4633.4633.4633.4633.460
September 17, 202533.2533.2533.2533.2533.250
September 16, 202533.2333.2333.2333.2333.230
September 15, 202533.2833.2833.2833.2833.280
September 12, 202533.4933.4933.4933.4933.490
September 11, 202533.7533.7533.7533.7533.750
September 10, 202533.2333.2333.2333.2333.230
September 09, 202533.2833.2833.2833.2833.280
September 08, 202533.4933.4933.4933.4933.490
September 05, 202533.5433.5433.5433.5433.540
September 04, 202533.5433.5433.5433.5433.540
September 03, 202533.233.233.233.233.20
September 02, 202533.2933.2933.2933.2933.290
August 29, 202533.533.533.533.533.50
August 28, 202533.5133.5133.5133.5133.510
August 27, 202533.5633.5633.5633.5633.560
August 26, 202533.433.433.433.433.40
August 25, 202533.3533.3533.3533.3533.350
August 22, 202533.5933.5933.5933.5933.590
August 21, 202532.8232.8232.8232.8232.820
August 20, 202532.9332.9332.9332.9332.930
August 19, 202533.0233.0233.0233.0233.020
August 18, 202532.7932.7932.7932.7932.790
August 15, 202532.8432.8432.8432.8432.840
August 14, 202533.0533.0533.0533.0533.050
August 13, 202533.3233.3233.3233.3233.320
August 12, 202532.832.832.832.832.80
August 11, 202532.1932.1932.1932.1932.190
August 08, 202532.3232.3232.3232.3232.320
August 07, 202532.2432.2432.2432.2432.240
August 06, 202532.3132.3132.3132.3132.310
August 05, 202532.3532.3532.3532.3532.350
August 04, 202532.3732.3732.3732.3732.370
August 01, 202532.0232.0232.0232.0232.020
July 31, 202532.3932.3932.3932.3932.390
July 30, 202532.5432.5432.5432.5432.540
July 29, 202532.8832.8832.8832.8832.880
July 28, 202532.8232.8232.8232.8232.820
July 25, 202532.9932.9932.9932.9932.990
July 24, 202532.8132.8132.8132.8132.810
July 23, 202533.0333.0333.0333.0333.030
July 22, 202532.832.832.832.832.80
July 21, 202532.2732.2732.2732.2732.270
July 18, 202532.4632.4632.4632.4632.460
July 17, 202532.4332.4332.4332.4332.430
July 16, 202532.1232.1232.1232.1232.120
July 15, 202532323232320