32.99
-0.25(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| October 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| October 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| October 24, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| October 23, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| October 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| October 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| October 20, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| October 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| October 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| October 15, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| October 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| October 13, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| October 10, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| October 09, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| October 08, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| October 07, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| October 06, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| October 03, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| October 02, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| October 01, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| September 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| September 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| September 25, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| September 24, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| September 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| September 22, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| September 19, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| September 18, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| September 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| September 16, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 15, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| September 12, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| September 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| September 10, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 09, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| September 08, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| September 05, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| September 04, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| September 03, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| September 02, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| August 29, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 28, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| August 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| August 26, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| August 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| August 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| August 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| August 20, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
| August 19, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| August 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| August 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| August 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| August 13, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| August 12, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| August 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| August 08, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| August 07, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| August 06, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |