33.40
-0.18(-0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
October 06, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
October 03, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
October 02, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
October 01, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
September 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
September 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
September 25, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
September 24, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
September 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 22, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
September 19, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 18, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
September 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 16, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 15, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
September 12, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
September 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
September 10, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 09, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
September 08, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
September 05, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
September 04, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
September 03, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
September 02, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
August 29, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 28, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
August 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 26, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
August 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
August 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 20, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
August 19, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
August 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 13, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
August 12, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
August 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 08, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
August 07, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 06, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
August 05, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
August 04, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
August 01, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
July 31, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
July 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
July 23, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 22, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
July 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
July 17, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 16, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
July 15, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |