5.90
+4.05(+218.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2025 | 2.82 | 5.9 | 5.9 | 6.64 | 2.44 | 116.36M |
| July 24, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.78 | 808,200 |
| July 23, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.75 | 11,600 |
| July 22, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.72 | 24,501 |
| July 21, 2025 | 1.76 | 1.76 | 1.76 | 1.85 | 1.72 | 85,146 |
| July 18, 2025 | 1.75 | 1.74 | 1.74 | 1.84 | 1.73 | 25,517 |
| July 17, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.75 | 41,682 |
| July 16, 2025 | 1.86 | 1.78 | 1.78 | 1.87 | 1.77 | 45,806 |
| July 15, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 7,500 |
| July 14, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 12,504 |
| July 11, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.88 | 15,441 |
| July 10, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.87 | 13,746 |
| July 09, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.87 | 75,308 |
| July 08, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.8 | 44,243 |
| July 07, 2025 | 1.81 | 1.89 | 1.89 | 1.89 | 1.8 | 23,396 |
| July 03, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 5,300 |
| July 02, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 11,500 |
| July 01, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 10,200 |
| June 30, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.78 | 18,638 |
| June 27, 2025 | 1.86 | 1.83 | 1.83 | 1.92 | 1.79 | 31,406 |
| June 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.77 | 35,116 |
| June 25, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 9,273 |
| June 24, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.85 | 15,254 |
| June 23, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.84 | 7,735 |
| June 20, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 27,385 |
| June 18, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 3,500 |
| June 17, 2025 | 1.82 | 1.89 | 1.89 | 1.9 | 1.82 | 12,620 |
| June 16, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.82 | 8,700 |
| June 13, 2025 | 1.85 | 1.87 | 1.87 | 1.91 | 1.82 | 11,143 |
| June 12, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.81 | 5,244 |
| June 11, 2025 | 1.91 | 1.91 | 1.91 | 1.95 | 1.85 | 11,297 |
| June 10, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.9 | 18,241 |
| June 09, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.9 | 14,145 |
| June 06, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.81 | 54,947 |
| June 05, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.79 | 14,756 |
| June 04, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 5,209 |
| June 03, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.77 | 6,045 |
| June 02, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.78 | 11,307 |
| May 30, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.77 | 48,217 |
| May 29, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 13,100 |
| May 28, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.77 | 30,938 |
| May 27, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.82 | 11,662 |
| May 23, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.82 | 20,169 |
| May 22, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.84 | 50,200 |
| May 21, 2025 | 1.88 | 1.92 | 1.92 | 1.93 | 1.83 | 56,900 |
| May 20, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.79 | 38,300 |
| May 19, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.77 | 31,909 |
| May 16, 2025 | 1.74 | 1.81 | 1.81 | 1.88 | 1.73 | 96,416 |
| May 15, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.63 | 19,400 |
| May 14, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 22,939 |
| May 13, 2025 | 1.55 | 1.61 | 1.61 | 1.65 | 1.55 | 28,385 |
| May 12, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.55 | 12,707 |
| May 09, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 8,925 |
| May 08, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 4,331 |
| May 07, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 4,600 |
| May 06, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.54 | 1,800 |
| May 05, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.53 | 17,000 |
| May 02, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 6,100 |
| May 01, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.53 | 8,561 |
| April 30, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 5,554 |