Miller Convertible Total Return ETF (MCVT) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 28.27 | 28.21 | 28.21 | 28.32 | 28.17 | 26,016 |
| July 10, 2026 | 28.28 | 28.35 | 28.35 | 28.35 | 28.23 | 6,477 |
| July 09, 2026 | 28.31 | 28.48 | 28.48 | 28.55 | 28.31 | 6,216 |
| July 08, 2026 | 28.05 | 28.23 | 28.23 | 28.23 | 27.9 | 3,469 |