6.11
-0.32(-4.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.39 | 6.23 | 6.23 | 6.49 | 5.87 | 430,052 |
| September 04, 2025 | 6.24 | 6.15 | 6.15 | 6.38 | 5.87 | 441,433 |
| September 03, 2025 | 6.91 | 6.14 | 6.14 | 6.91 | 6.1 | 499,379 |
| September 02, 2025 | 6.74 | 6.56 | 6.56 | 7.25 | 6.16 | 448,034 |
| August 29, 2025 | 6.98 | 6.93 | 6.93 | 7.16 | 5.9 | 650,244 |
| August 28, 2025 | 6.29 | 7.13 | 7.13 | 7.18 | 6.21 | 676,250 |
| August 27, 2025 | 6.05 | 6.2 | 6.2 | 6.47 | 5.9 | 611,120 |
| August 26, 2025 | 6 | 5.83 | 5.83 | 6.15 | 5.7 | 348,493 |
| August 25, 2025 | 6.23 | 6.11 | 6.11 | 6.45 | 5.9 | 610,066 |
| August 22, 2025 | 5.71 | 6.43 | 6.43 | 6.55 | 5.71 | 539,990 |
| August 21, 2025 | 5.87 | 5.82 | 5.82 | 6 | 5.61 | 317,464 |
| August 20, 2025 | 5.73 | 6 | 6 | 6.3 | 5.6 | 707,077 |
| August 19, 2025 | 6.86 | 5.69 | 5.69 | 6.87 | 5.59 | 724,359 |
| August 18, 2025 | 7.3 | 6.87 | 6.87 | 7.85 | 6.67 | 738,500 |
| August 15, 2025 | 7.06 | 7.3 | 7.3 | 7.41 | 6.8 | 426,730 |
| August 14, 2025 | 6.56 | 7.17 | 7.17 | 7.71 | 6.5 | 788,749 |
| August 13, 2025 | 7.2 | 7.45 | 7.45 | 8.66 | 6.75 | 2.42M |
| August 12, 2025 | 5.76 | 6.97 | 6.97 | 7 | 5.69 | 1.29M |
| August 11, 2025 | 5.88 | 5.69 | 5.69 | 6.22 | 5.56 | 625,700 |
| August 08, 2025 | 6.09 | 5.99 | 5.99 | 6.29 | 5.76 | 415,531 |
| August 07, 2025 | 5.26 | 6.17 | 6.17 | 6.28 | 5.26 | 750,200 |
| August 06, 2025 | 5.35 | 5.3 | 5.3 | 5.59 | 5.27 | 270,321 |
| August 05, 2025 | 5.01 | 5.28 | 5.28 | 5.3 | 4.72 | 370,860 |
| August 04, 2025 | 4.76 | 5.2 | 5.2 | 5.3 | 4.3 | 821,844 |
| August 01, 2025 | 6.16 | 4.91 | 4.91 | 6.2 | 4.65 | 2.57M |
| July 31, 2025 | 6.05 | 5.54 | 5.54 | 6.69 | 5.51 | 1.15M |
| July 30, 2025 | 6.54 | 6.05 | 6.05 | 7.11 | 5.75 | 2.14M |
| July 29, 2025 | 5.73 | 6.65 | 6.65 | 7.25 | 5.24 | 5.39M |
| July 28, 2025 | 7.74 | 5.94 | 5.94 | 8.01 | 5.53 | 27.67M |
| July 25, 2025 | 2.82 | 5.9 | 5.9 | 6.64 | 2.44 | 116.36M |
| July 24, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.78 | 808,200 |
| July 23, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.75 | 11,600 |
| July 22, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.72 | 24,501 |
| July 21, 2025 | 1.76 | 1.76 | 1.76 | 1.85 | 1.72 | 85,146 |
| July 18, 2025 | 1.75 | 1.74 | 1.74 | 1.84 | 1.73 | 25,517 |
| July 17, 2025 | 1.85 | 1.76 | 1.76 | 1.86 | 1.75 | 41,682 |
| July 16, 2025 | 1.86 | 1.78 | 1.78 | 1.87 | 1.77 | 45,806 |
| July 15, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 7,500 |
| July 14, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 12,504 |
| July 11, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.88 | 15,441 |
| July 10, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.87 | 13,746 |
| July 09, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.87 | 75,308 |
| July 08, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.8 | 44,243 |
| July 07, 2025 | 1.81 | 1.89 | 1.89 | 1.89 | 1.8 | 23,396 |
| July 03, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 5,300 |
| July 02, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 11,500 |
| July 01, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 10,200 |
| June 30, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.78 | 18,638 |
| June 27, 2025 | 1.86 | 1.83 | 1.83 | 1.92 | 1.79 | 31,406 |
| June 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.77 | 35,116 |
| June 25, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 9,273 |
| June 24, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.85 | 15,254 |
| June 23, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.84 | 7,735 |
| June 20, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 27,385 |
| June 18, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 3,500 |
| June 17, 2025 | 1.82 | 1.89 | 1.89 | 1.9 | 1.82 | 12,620 |
| June 16, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.82 | 8,700 |
| June 13, 2025 | 1.85 | 1.87 | 1.87 | 1.91 | 1.82 | 11,143 |
| June 12, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.81 | 5,244 |
| June 11, 2025 | 1.91 | 1.91 | 1.91 | 1.95 | 1.85 | 11,297 |