7.14
-0.02(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.14 | 7.14 | 7.14 | 7.22 | 7.09 | 1.11M |
| May 27, 2025 | 7.16 | 7.16 | 7.16 | 7.28 | 7.1 | 993,400 |
| May 23, 2025 | 7.01 | 7.09 | 7.09 | 7.15 | 6.99 | 1.22M |
| May 22, 2025 | 7.08 | 7.07 | 7.07 | 7.2 | 7.02 | 1.49M |
| May 21, 2025 | 7.4 | 7.12 | 7.12 | 7.46 | 7.06 | 1.03M |
| May 20, 2025 | 7.58 | 7.55 | 7.55 | 7.64 | 7.49 | 1.12M |
| May 19, 2025 | 7.62 | 7.59 | 7.59 | 7.69 | 7.59 | 1.06M |
| May 16, 2025 | 7.65 | 7.78 | 7.78 | 7.84 | 7.65 | 1.07M |
| May 15, 2025 | 7.68 | 7.69 | 7.69 | 7.78 | 7.58 | 1.16M |
| May 14, 2025 | 7.86 | 7.66 | 7.66 | 7.88 | 7.62 | 981,200 |
| May 13, 2025 | 7.97 | 7.88 | 7.88 | 7.98 | 7.85 | 1.35M |
| May 12, 2025 | 7.75 | 7.94 | 7.94 | 7.95 | 7.6 | 1.22M |
| May 09, 2025 | 7.49 | 7.45 | 7.45 | 7.57 | 7.34 | 1.17M |
| May 08, 2025 | 7.55 | 7.49 | 7.49 | 7.59 | 7.32 | 1.35M |
| May 07, 2025 | 7.6 | 7.5 | 7.5 | 7.66 | 7.5 | 873,200 |
| May 06, 2025 | 7.57 | 7.53 | 7.53 | 7.63 | 7.45 | 1.06M |
| May 05, 2025 | 7.51 | 7.64 | 7.64 | 7.8 | 7.46 | 1.59M |
| May 02, 2025 | 7.53 | 7.54 | 7.54 | 7.71 | 7.44 | 1.69M |
| May 01, 2025 | 7.19 | 7.49 | 7.49 | 7.53 | 6.96 | 3.68M |
| April 30, 2025 | 6.95 | 6.86 | 6.86 | 6.95 | 6.7 | 2.13M |
| April 29, 2025 | 7.09 | 7.04 | 7.04 | 7.13 | 6.99 | 1.91M |
| April 28, 2025 | 7.1 | 7.15 | 7.15 | 7.26 | 7.02 | 2.68M |
| April 25, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 6.97 | 1.35M |
| April 24, 2025 | 7.07 | 7.09 | 7.09 | 7.18 | 6.93 | 1.24M |
| April 23, 2025 | 7.04 | 7.11 | 7.11 | 7.24 | 7.04 | 1.72M |
| April 22, 2025 | 6.86 | 6.88 | 6.88 | 6.93 | 6.77 | 1.04M |
| April 21, 2025 | 7.01 | 6.81 | 6.81 | 7.11 | 6.7 | 1.65M |
| April 17, 2025 | 7.09 | 7.05 | 7.05 | 7.18 | 7.03 | 772,200 |
| April 16, 2025 | 7.22 | 7.09 | 7.09 | 7.23 | 6.99 | 1.6M |
| April 15, 2025 | 7.22 | 7.24 | 7.24 | 7.34 | 7.2 | 1.51M |
| April 14, 2025 | 7.25 | 7.25 | 7.25 | 7.3 | 7.13 | 2.15M |
| April 11, 2025 | 7.26 | 7.12 | 7.12 | 7.38 | 6.99 | 2.33M |
| April 10, 2025 | 7.36 | 7.31 | 7.31 | 7.47 | 7.11 | 1.43M |
| April 09, 2025 | 6.82 | 7.49 | 7.49 | 7.58 | 6.79 | 2.1M |
| April 08, 2025 | 7.33 | 6.85 | 6.85 | 7.4 | 6.75 | 1.78M |
| April 07, 2025 | 7.02 | 7.16 | 7.16 | 7.48 | 6.78 | 2.55M |
| April 04, 2025 | 7.18 | 7.29 | 7.29 | 7.43 | 7.16 | 2.4M |
| April 03, 2025 | 7.5 | 7.46 | 7.46 | 7.79 | 7.29 | 1.96M |
| April 02, 2025 | 7.83 | 8.06 | 8.06 | 8.09 | 7.8 | 1.69M |
| April 01, 2025 | 7.85 | 7.92 | 7.92 | 7.97 | 7.78 | 1.66M |
| March 31, 2025 | 7.82 | 7.89 | 7.89 | 7.94 | 7.67 | 1.8M |
| March 28, 2025 | 8.09 | 7.91 | 7.91 | 8.13 | 7.77 | 1.78M |
| March 27, 2025 | 8.42 | 8.18 | 8.18 | 8.54 | 8.13 | 2M |
| March 26, 2025 | 8.29 | 8.47 | 8.47 | 8.6 | 8.29 | 1.58M |
| March 25, 2025 | 8.4 | 8.37 | 8.37 | 8.56 | 8.28 | 1.86M |
| March 24, 2025 | 8.21 | 8.36 | 8.36 | 8.39 | 8.19 | 1.48M |
| March 21, 2025 | 8.1 | 8.1 | 8.1 | 8.18 | 8.02 | 1.84M |
| March 20, 2025 | 8.09 | 8.17 | 8.17 | 8.29 | 8 | 887,424 |
| March 19, 2025 | 8.04 | 8.14 | 8.14 | 8.2 | 8.02 | 1.26M |
| March 18, 2025 | 8.03 | 8.06 | 8.06 | 8.08 | 7.76 | 1.22M |
| March 17, 2025 | 7.91 | 8.12 | 8.12 | 8.18 | 7.89 | 1.39M |
| March 14, 2025 | 7.84 | 7.93 | 7.93 | 7.97 | 7.7 | 1.32M |
| March 13, 2025 | 7.86 | 7.79 | 7.79 | 7.99 | 7.74 | 1.54M |
| March 12, 2025 | 7.9 | 7.78 | 7.78 | 7.91 | 7.63 | 1.16M |
| March 11, 2025 | 7.9 | 7.87 | 7.87 | 7.97 | 7.74 | 1.25M |
| March 10, 2025 | 7.85 | 7.89 | 7.89 | 8.06 | 7.76 | 1.62M |
| March 07, 2025 | 7.94 | 7.96 | 7.96 | 7.99 | 7.66 | 1.74M |
| March 06, 2025 | 7.88 | 7.91 | 7.91 | 7.99 | 7.81 | 1.18M |
| March 05, 2025 | 8.16 | 7.96 | 7.96 | 8.19 | 7.88 | 1.87M |
| March 04, 2025 | 8.37 | 8.21 | 8.21 | 8.4 | 7.96 | 1.45M |