Mister Car Wash, Inc. (MCW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mister Car Wash, Inc. (MCW) since IPO date, it would be worth $349.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $827.51, while $1000 invested 1 year ago would be worth $1,104.2. This corresponds to total returns of -65.02%, -17.25%, 10.42%, respectively, with annualized returns of -18.97%, -6.11%, 10.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 7.1 | 7.1 | 7.1 | 7.11 | 7.07 | 26M |
| May 15, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 4.6M |
| May 14, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.06 | 11.27M |
| May 13, 2026 | 7.06 | 7.08 | 7.08 | 7.09 | 7.05 | 8.04M |
| May 12, 2026 | 7.02 | 7.07 | 7.07 | 7.09 | 7.02 | 10.46M |
| May 11, 2026 | 7.04 | 7.02 | 7.02 | 7.05 | 7.01 | 3.65M |
| May 08, 2026 | 7.04 | 7.04 | 7.04 | 7.05 | 7.03 | 4.2M |
| May 07, 2026 | 7.06 | 7.04 | 7.04 | 7.06 | 7.03 | 1.42M |
| May 06, 2026 | 7.05 | 7.05 | 7.05 | 7.06 | 7.04 | 895,422 |
| May 05, 2026 | 7.02 | 7.05 | 7.05 | 7.05 | 7.02 | 873,293 |
| May 04, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 7.02 | 987,252 |
| May 01, 2026 | 7.16 | 7.05 | 7.05 | 7.16 | 7.04 | 3.41M |
| April 30, 2026 | 7.08 | 7.08 | 7.08 | 7.09 | 7.06 | 1.15M |
| April 29, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.07 | 1.31M |
| April 28, 2026 | 7.08 | 7.08 | 7.08 | 7.09 | 7.06 | 1.44M |
| April 27, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.07 | 1.42M |
| April 24, 2026 | 7.01 | 7.07 | 7.07 | 7.07 | 7 | 3.37M |
| April 23, 2026 | 6.99 | 7.01 | 7.01 | 7.01 | 6.99 | 989,968 |
| April 22, 2026 | 7 | 6.99 | 6.99 | 7 | 6.99 | 1.13M |
| April 21, 2026 | 7 | 7 | 7 | 7 | 6.98 | 4.28M |
| April 20, 2026 | 7.01 | 6.99 | 6.99 | 7.02 | 6.98 | 7.36M |
| April 17, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 1.11M |
| April 16, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 654,137 |
| April 15, 2026 | 6.99 | 7 | 7 | 7.01 | 6.99 | 530,644 |
| April 14, 2026 | 6.99 | 7 | 7 | 7.01 | 6.98 | 1.68M |
| April 13, 2026 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 726,255 |
| April 10, 2026 | 6.99 | 6.98 | 6.98 | 6.99 | 6.98 | 864,503 |
| April 09, 2026 | 6.98 | 6.99 | 6.99 | 7 | 6.98 | 1.78M |
| April 08, 2026 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 2.97M |
| April 07, 2026 | 6.97 | 6.98 | 6.98 | 6.98 | 6.96 | 2.3M |
| April 06, 2026 | 6.97 | 6.98 | 6.98 | 6.98 | 6.96 | 1.98M |
| April 02, 2026 | 6.97 | 6.97 | 6.97 | 6.98 | 6.96 | 4.86M |
| April 01, 2026 | 6.97 | 6.97 | 6.97 | 6.98 | 6.97 | 2.38M |
| March 31, 2026 | 6.98 | 6.97 | 6.97 | 6.99 | 6.96 | 4.59M |
| March 30, 2026 | 6.98 | 6.97 | 6.97 | 6.99 | 6.96 | 4.29M |
| March 27, 2026 | 6.98 | 6.97 | 6.97 | 6.98 | 6.97 | 1.08M |
| March 26, 2026 | 6.98 | 6.98 | 6.98 | 7 | 6.97 | 3.74M |
| March 25, 2026 | 6.98 | 6.99 | 6.99 | 6.99 | 6.97 | 1.69M |
| March 24, 2026 | 6.98 | 6.98 | 6.98 | 7 | 6.98 | 1.24M |
| March 23, 2026 | 6.99 | 6.98 | 6.98 | 7 | 6.97 | 1.42M |
| March 20, 2026 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 2.37M |
| March 19, 2026 | 6.96 | 6.98 | 6.98 | 6.99 | 6.96 | 5.01M |
| March 18, 2026 | 6.97 | 6.96 | 6.96 | 7 | 6.96 | 6.17M |
| March 17, 2026 | 6.99 | 6.97 | 6.97 | 7.02 | 6.96 | 1.81M |
| March 16, 2026 | 6.97 | 6.97 | 6.97 | 6.99 | 6.96 | 1.9M |
| March 13, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.96 | 2.05M |
| March 12, 2026 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 4.26M |
| March 11, 2026 | 7 | 6.99 | 6.99 | 7.01 | 6.98 | 1.62M |
| March 10, 2026 | 7.02 | 7.01 | 7.01 | 7.05 | 7.01 | 2.26M |
| March 09, 2026 | 6.99 | 7.03 | 7.03 | 7.05 | 6.97 | 1.82M |
| March 06, 2026 | 7.02 | 6.99 | 6.99 | 7.07 | 6.99 | 1.62M |
| March 05, 2026 | 7.02 | 7.08 | 7.08 | 7.09 | 6.99 | 1.92M |
| March 04, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 1.07M |
| March 03, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 1.9M |
| March 02, 2026 | 7.02 | 7.12 | 7.12 | 7.13 | 7.01 | 2.15M |
| February 27, 2026 | 7 | 7.12 | 7.12 | 7.14 | 7 | 2.95M |
| February 26, 2026 | 6.99 | 7.03 | 7.03 | 7.04 | 6.99 | 2.49M |
| February 25, 2026 | 6.98 | 7.01 | 7.01 | 7.02 | 6.97 | 3.33M |
| February 24, 2026 | 7 | 6.99 | 6.99 | 7.01 | 6.97 | 3.96M |
| February 23, 2026 | 7 | 6.99 | 6.99 | 7.03 | 6.99 | 2.94M |