7.03
+0.06(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.99 | 7.03 | 7.03 | 7.1 | 6.97 | 7.77M |
| February 19, 2026 | 6.98 | 6.97 | 6.97 | 7 | 6.96 | 8.46M |
| February 18, 2026 | 6.97 | 6.98 | 6.98 | 7.01 | 6.94 | 41.27M |
| February 17, 2026 | 6.01 | 6.01 | 6.01 | 6.11 | 5.95 | 1.4M |
| February 13, 2026 | 5.89 | 5.97 | 5.97 | 6.03 | 5.77 | 1.18M |
| February 12, 2026 | 6.02 | 5.89 | 5.89 | 6.12 | 5.84 | 995,942 |
| February 11, 2026 | 6.21 | 6.03 | 6.03 | 6.22 | 5.91 | 1.94M |
| February 10, 2026 | 6.17 | 6.15 | 6.15 | 6.24 | 6.13 | 642,226 |
| February 09, 2026 | 6.18 | 6.16 | 6.16 | 6.24 | 6.05 | 865,600 |
| February 06, 2026 | 5.87 | 6.14 | 6.14 | 6.16 | 5.86 | 1.13M |
| February 05, 2026 | 5.9 | 5.87 | 5.87 | 5.97 | 5.81 | 1M |
| February 04, 2026 | 5.71 | 5.89 | 5.89 | 5.99 | 5.71 | 1.26M |
| February 03, 2026 | 5.55 | 5.66 | 5.68 | 5.8 | 5.55 | 877,795 |
| February 02, 2026 | 5.53 | 5.61 | 5.61 | 5.68 | 5.52 | 998,436 |
| January 30, 2026 | 5.39 | 5.55 | 5.55 | 5.57 | 5.33 | 1.39M |
| January 29, 2026 | 5.42 | 5.44 | 5.44 | 5.46 | 5.34 | 659,324 |
| January 28, 2026 | 5.41 | 5.4 | 5.4 | 5.45 | 5.28 | 1.13M |
| January 27, 2026 | 5.59 | 5.4 | 5.4 | 5.66 | 5.33 | 1.17M |
| January 26, 2026 | 5.82 | 5.6 | 5.6 | 5.91 | 5.58 | 1.3M |
| January 23, 2026 | 5.96 | 5.86 | 5.86 | 6.02 | 5.83 | 1.43M |
| January 22, 2026 | 5.9 | 6 | 6 | 6.04 | 5.9 | 816,041 |
| January 21, 2026 | 5.71 | 5.89 | 5.89 | 5.95 | 5.71 | 1.07M |
| January 20, 2026 | 5.85 | 5.69 | 5.69 | 5.99 | 5.62 | 1.07M |
| January 16, 2026 | 6.1 | 5.99 | 5.99 | 6.13 | 5.99 | 1.14M |
| January 15, 2026 | 6.09 | 6.1 | 6.1 | 6.23 | 5.85 | 1.29M |
| January 14, 2026 | 5.96 | 6.13 | 6.13 | 6.16 | 5.96 | 1.35M |
| January 13, 2026 | 6.07 | 5.99 | 5.99 | 6.09 | 5.92 | 610,481 |
| January 12, 2026 | 6.05 | 6.06 | 6.06 | 6.09 | 5.96 | 941,539 |
| January 09, 2026 | 5.96 | 6.13 | 6.13 | 6.15 | 5.88 | 883,502 |
| January 08, 2026 | 5.75 | 5.92 | 5.92 | 6.04 | 5.75 | 1.04M |
| January 07, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.69 | 1.13M |
| January 06, 2026 | 5.77 | 5.87 | 5.87 | 5.91 | 5.71 | 843,500 |
| January 05, 2026 | 5.56 | 5.8 | 5.8 | 5.88 | 5.56 | 1.44M |
| January 02, 2026 | 5.56 | 5.56 | 5.56 | 5.61 | 5.47 | 895,900 |
| December 31, 2025 | 5.6 | 5.56 | 5.56 | 5.67 | 5.55 | 1.16M |
| December 30, 2025 | 5.67 | 5.62 | 5.62 | 5.72 | 5.61 | 727,020 |
| December 29, 2025 | 5.75 | 5.7 | 5.7 | 5.81 | 5.62 | 1.39M |
| December 26, 2025 | 5.74 | 5.75 | 5.75 | 5.79 | 5.67 | 818,630 |
| December 24, 2025 | 5.7 | 5.74 | 5.74 | 5.81 | 5.7 | 486,917 |
| December 23, 2025 | 5.74 | 5.73 | 5.73 | 5.74 | 5.59 | 922,700 |
| December 22, 2025 | 5.7 | 5.74 | 5.74 | 5.79 | 5.66 | 1.29M |
| December 19, 2025 | 5.7 | 5.74 | 5.74 | 5.78 | 5.68 | 4.54M |
| December 18, 2025 | 5.74 | 5.71 | 5.71 | 5.82 | 5.69 | 1.07M |
| December 17, 2025 | 5.61 | 5.75 | 5.75 | 5.8 | 5.59 | 1.1M |
| December 16, 2025 | 5.64 | 5.61 | 5.61 | 5.75 | 5.61 | 1.11M |
| December 15, 2025 | 5.65 | 5.66 | 5.66 | 5.71 | 5.59 | 1.11M |
| December 12, 2025 | 5.62 | 5.62 | 5.62 | 5.65 | 5.56 | 1.34M |
| December 11, 2025 | 5.45 | 5.59 | 5.59 | 5.63 | 5.45 | 2.25M |
| December 10, 2025 | 5.14 | 5.42 | 5.42 | 5.46 | 5.14 | 1.33M |
| December 09, 2025 | 5.13 | 5.13 | 5.13 | 5.2 | 5.11 | 769,330 |
| December 08, 2025 | 5.26 | 5.15 | 5.15 | 5.27 | 5.13 | 910,900 |
| December 05, 2025 | 5.26 | 5.25 | 5.25 | 5.37 | 5.23 | 833,945 |
| December 04, 2025 | 5.26 | 5.25 | 5.25 | 5.28 | 5.19 | 786,755 |
| December 03, 2025 | 5.22 | 5.28 | 5.28 | 5.34 | 5.2 | 995,100 |
| December 02, 2025 | 5.31 | 5.21 | 5.21 | 5.31 | 5.12 | 893,026 |
| December 01, 2025 | 5.31 | 5.31 | 5.31 | 5.41 | 5.28 | 1.14M |
| November 28, 2025 | 5.32 | 5.34 | 5.34 | 5.39 | 5.3 | 451,027 |
| November 26, 2025 | 5.25 | 5.32 | 5.32 | 5.36 | 5.18 | 1.81M |
| November 25, 2025 | 5.09 | 5.3 | 5.3 | 5.31 | 5.09 | 1.29M |
| November 24, 2025 | 5.04 | 5.09 | 5.09 | 5.14 | 4.94 | 1.76M |