5.74
+0.01(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.74 | 5.73 | 5.73 | 5.74 | 5.59 | 922,700 |
| December 22, 2025 | 5.7 | 5.74 | 5.74 | 5.79 | 5.66 | 1.29M |
| December 19, 2025 | 5.7 | 5.74 | 5.74 | 5.78 | 5.68 | 4.54M |
| December 18, 2025 | 5.74 | 5.71 | 5.71 | 5.82 | 5.69 | 1.07M |
| December 17, 2025 | 5.61 | 5.75 | 5.75 | 5.8 | 5.59 | 1.1M |
| December 16, 2025 | 5.64 | 5.61 | 5.61 | 5.75 | 5.61 | 1.11M |
| December 15, 2025 | 5.65 | 5.66 | 5.66 | 5.71 | 5.59 | 1.11M |
| December 12, 2025 | 5.62 | 5.62 | 5.62 | 5.65 | 5.56 | 1.34M |
| December 11, 2025 | 5.45 | 5.59 | 5.59 | 5.63 | 5.45 | 2.25M |
| December 10, 2025 | 5.14 | 5.42 | 5.42 | 5.46 | 5.14 | 1.33M |
| December 09, 2025 | 5.13 | 5.13 | 5.13 | 5.2 | 5.11 | 769,330 |
| December 08, 2025 | 5.26 | 5.15 | 5.15 | 5.27 | 5.13 | 910,900 |
| December 05, 2025 | 5.26 | 5.25 | 5.25 | 5.37 | 5.23 | 833,945 |
| December 04, 2025 | 5.26 | 5.25 | 5.25 | 5.28 | 5.19 | 786,755 |
| December 03, 2025 | 5.22 | 5.28 | 5.28 | 5.34 | 5.2 | 995,100 |
| December 02, 2025 | 5.31 | 5.21 | 5.21 | 5.31 | 5.12 | 893,026 |
| December 01, 2025 | 5.31 | 5.31 | 5.31 | 5.41 | 5.28 | 1.14M |
| November 28, 2025 | 5.32 | 5.34 | 5.34 | 5.39 | 5.3 | 451,027 |
| November 26, 2025 | 5.25 | 5.32 | 5.32 | 5.36 | 5.18 | 1.81M |
| November 25, 2025 | 5.09 | 5.3 | 5.3 | 5.31 | 5.09 | 1.29M |
| November 24, 2025 | 5.04 | 5.09 | 5.09 | 5.14 | 4.94 | 1.76M |
| November 21, 2025 | 4.89 | 5.04 | 5.04 | 5.16 | 4.87 | 1.03M |
| November 20, 2025 | 5.08 | 4.88 | 4.88 | 5.12 | 4.87 | 981,922 |
| November 19, 2025 | 5.04 | 5.06 | 5.06 | 5.09 | 4.97 | 1.35M |
| November 18, 2025 | 4.98 | 5.04 | 5.04 | 5.04 | 4.93 | 919,208 |
| November 17, 2025 | 5.1 | 4.97 | 4.97 | 5.15 | 4.95 | 1.69M |
| November 14, 2025 | 5.2 | 5.12 | 5.12 | 5.24 | 5.04 | 1.57M |
| November 13, 2025 | 5.2 | 5.22 | 5.22 | 5.31 | 5.19 | 959,745 |
| November 12, 2025 | 5.25 | 5.26 | 5.26 | 5.31 | 5.03 | 1.69M |
| November 11, 2025 | 5.03 | 5.1 | 5.1 | 5.1 | 5 | 1.75M |
| November 10, 2025 | 5.14 | 5 | 5 | 5.16 | 4.99 | 2.37M |
| November 07, 2025 | 5.18 | 5.13 | 5.13 | 5.25 | 5.12 | 1.12M |
| November 06, 2025 | 5.32 | 5.18 | 5.18 | 5.36 | 5.14 | 1.48M |
| November 05, 2025 | 5.48 | 5.34 | 5.34 | 5.5 | 5.25 | 1.64M |
| November 04, 2025 | 5.37 | 5.47 | 5.47 | 5.59 | 5.37 | 2.1M |
| November 03, 2025 | 5.55 | 5.43 | 5.43 | 5.55 | 5.4 | 1.87M |
| October 31, 2025 | 5.56 | 5.59 | 5.59 | 5.63 | 5.43 | 2.35M |
| October 30, 2025 | 5.79 | 5.64 | 5.64 | 6.05 | 5.48 | 4.39M |
| October 29, 2025 | 5.1 | 5.2 | 5.2 | 5.23 | 5.07 | 2.68M |
| October 28, 2025 | 5.01 | 5.18 | 5.18 | 5.21 | 5 | 2.07M |
| October 27, 2025 | 5.3 | 5.04 | 5.04 | 5.3 | 5.02 | 1.37M |
| October 24, 2025 | 5.04 | 5.03 | 5.03 | 5.11 | 5 | 1.96M |
| October 23, 2025 | 5.16 | 5.15 | 5.15 | 5.19 | 5.05 | 1.69M |
| October 22, 2025 | 5.25 | 5.16 | 5.16 | 5.29 | 5.1 | 1.75M |
| October 21, 2025 | 5.1 | 5.29 | 5.29 | 5.37 | 5.07 | 2.35M |
| October 20, 2025 | 4.86 | 5.11 | 5.11 | 5.3 | 4.79 | 3.04M |
| October 17, 2025 | 4.76 | 4.79 | 4.79 | 4.82 | 4.75 | 1.11M |
| October 16, 2025 | 4.74 | 4.78 | 4.78 | 4.79 | 4.72 | 1.37M |
| October 15, 2025 | 4.85 | 4.75 | 4.75 | 4.93 | 4.74 | 1.42M |
| October 14, 2025 | 4.63 | 4.84 | 4.84 | 4.88 | 4.61 | 1.5M |
| October 13, 2025 | 4.73 | 4.68 | 4.68 | 4.95 | 4.67 | 1.73M |
| October 10, 2025 | 4.91 | 4.72 | 4.72 | 4.99 | 4.71 | 1.65M |
| October 09, 2025 | 5.05 | 4.91 | 4.91 | 5.05 | 4.91 | 1.02M |
| October 08, 2025 | 5.04 | 5.07 | 5.07 | 5.08 | 4.97 | 1.29M |
| October 07, 2025 | 5.12 | 5.04 | 5.04 | 5.15 | 5.03 | 1.68M |
| October 06, 2025 | 5.3 | 5.15 | 5.15 | 5.32 | 5.13 | 1.41M |
| October 03, 2025 | 5.3 | 5.29 | 5.29 | 5.4 | 5.27 | 1.66M |
| October 02, 2025 | 5.3 | 5.3 | 5.3 | 5.33 | 5.21 | 1.35M |
| October 01, 2025 | 5.32 | 5.32 | 5.32 | 5.41 | 5.3 | 1.28M |
| September 30, 2025 | 5.3 | 5.33 | 5.33 | 5.34 | 5.23 | 1.13M |