4.79
+0.01(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.76 | 4.79 | 4.79 | 4.82 | 4.75 | 1.11M |
| October 16, 2025 | 4.74 | 4.78 | 4.78 | 4.79 | 4.72 | 1.37M |
| October 15, 2025 | 4.85 | 4.75 | 4.75 | 4.93 | 4.74 | 1.42M |
| October 14, 2025 | 4.63 | 4.84 | 4.84 | 4.88 | 4.61 | 1.5M |
| October 13, 2025 | 4.73 | 4.68 | 4.68 | 4.95 | 4.67 | 1.73M |
| October 10, 2025 | 4.91 | 4.72 | 4.72 | 4.99 | 4.71 | 1.65M |
| October 09, 2025 | 5.05 | 4.91 | 4.91 | 5.05 | 4.91 | 1.02M |
| October 08, 2025 | 5.04 | 5.07 | 5.07 | 5.08 | 4.97 | 1.29M |
| October 07, 2025 | 5.12 | 5.04 | 5.04 | 5.15 | 5.03 | 1.68M |
| October 06, 2025 | 5.3 | 5.15 | 5.15 | 5.32 | 5.13 | 1.41M |
| October 03, 2025 | 5.3 | 5.29 | 5.29 | 5.4 | 5.27 | 1.66M |
| October 02, 2025 | 5.3 | 5.3 | 5.3 | 5.33 | 5.21 | 1.35M |
| October 01, 2025 | 5.32 | 5.32 | 5.32 | 5.41 | 5.3 | 1.28M |
| September 30, 2025 | 5.3 | 5.33 | 5.33 | 5.34 | 5.23 | 1.13M |
| September 29, 2025 | 5.41 | 5.34 | 5.34 | 5.41 | 5.27 | 1.16M |
| September 26, 2025 | 5.33 | 5.37 | 5.37 | 5.4 | 5.3 | 1.47M |
| September 25, 2025 | 5.32 | 5.33 | 5.33 | 5.37 | 5.26 | 1.41M |
| September 24, 2025 | 5.38 | 5.34 | 5.34 | 5.4 | 5.31 | 1.58M |
| September 23, 2025 | 5.44 | 5.42 | 5.42 | 5.55 | 5.38 | 1.56M |
| September 22, 2025 | 5.35 | 5.44 | 5.44 | 5.46 | 5.33 | 2.04M |
| September 19, 2025 | 5.45 | 5.35 | 5.35 | 5.46 | 5.34 | 1.98M |
| September 18, 2025 | 5.5 | 5.44 | 5.44 | 5.52 | 5.44 | 869,800 |
| September 17, 2025 | 5.38 | 5.45 | 5.45 | 5.63 | 5.38 | 1.56M |
| September 16, 2025 | 5.33 | 5.38 | 5.38 | 5.38 | 5.27 | 1.41M |
| September 15, 2025 | 5.43 | 5.32 | 5.32 | 5.45 | 5.31 | 1.81M |
| September 12, 2025 | 5.48 | 5.41 | 5.41 | 5.58 | 5.4 | 884,028 |
| September 11, 2025 | 5.4 | 5.52 | 5.52 | 5.59 | 5.38 | 859,617 |
| September 10, 2025 | 5.41 | 5.4 | 5.4 | 5.45 | 5.35 | 1.4M |
| September 09, 2025 | 5.5 | 5.44 | 5.44 | 5.59 | 5.44 | 1.12M |
| September 08, 2025 | 5.66 | 5.5 | 5.5 | 5.68 | 5.49 | 1.38M |
| September 05, 2025 | 5.66 | 5.66 | 5.66 | 5.79 | 5.61 | 953,232 |
| September 04, 2025 | 5.58 | 5.64 | 5.64 | 5.69 | 5.51 | 2.53M |
| September 03, 2025 | 5.61 | 5.57 | 5.57 | 5.7 | 5.52 | 1.39M |
| September 02, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.57 | 1.23M |
| August 29, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.67 | 791,730 |
| August 28, 2025 | 5.79 | 5.67 | 5.67 | 5.79 | 5.64 | 970,807 |
| August 27, 2025 | 5.71 | 5.76 | 5.76 | 5.84 | 5.71 | 1.41M |
| August 26, 2025 | 5.88 | 5.73 | 5.73 | 5.88 | 5.68 | 1.6M |
| August 25, 2025 | 5.98 | 5.89 | 5.89 | 6.01 | 5.86 | 941,038 |
| August 22, 2025 | 5.8 | 6.02 | 6.02 | 6.05 | 5.78 | 1.85M |
| August 21, 2025 | 5.71 | 5.74 | 5.74 | 5.79 | 5.68 | 1.23M |
| August 20, 2025 | 5.81 | 5.75 | 5.75 | 5.81 | 5.69 | 1.82M |
| August 19, 2025 | 5.85 | 5.82 | 5.82 | 5.95 | 5.78 | 2.1M |
| August 18, 2025 | 5.93 | 5.78 | 5.78 | 5.99 | 5.76 | 1.31M |
| August 15, 2025 | 5.96 | 5.93 | 5.93 | 5.99 | 5.9 | 1.46M |
| August 14, 2025 | 5.98 | 5.91 | 5.91 | 6 | 5.83 | 797,811 |
| August 13, 2025 | 5.92 | 6.07 | 6.07 | 6.09 | 5.89 | 2.08M |
| August 12, 2025 | 5.77 | 5.91 | 5.91 | 6 | 5.74 | 1.3M |
| August 11, 2025 | 5.73 | 5.72 | 5.72 | 5.79 | 5.68 | 1.48M |
| August 08, 2025 | 5.72 | 5.73 | 5.73 | 5.79 | 5.67 | 1.06M |
| August 07, 2025 | 5.75 | 5.72 | 5.72 | 5.86 | 5.65 | 1.54M |
| August 06, 2025 | 5.62 | 5.75 | 5.75 | 5.79 | 5.59 | 1.63M |
| August 05, 2025 | 5.67 | 5.61 | 5.61 | 5.7 | 5.58 | 1.38M |
| August 04, 2025 | 5.72 | 5.65 | 5.65 | 5.76 | 5.59 | 2.17M |
| August 01, 2025 | 5.67 | 5.71 | 5.71 | 5.72 | 5.56 | 2.99M |
| July 31, 2025 | 5.87 | 5.78 | 5.78 | 5.92 | 5.27 | 11.93M |
| July 30, 2025 | 6.29 | 6.14 | 6.14 | 6.34 | 6.04 | 2.88M |
| July 29, 2025 | 6.39 | 6.25 | 6.25 | 6.41 | 6.14 | 2.1M |
| July 28, 2025 | 6.47 | 6.45 | 6.45 | 6.54 | 6.4 | 757,109 |
| July 25, 2025 | 6.43 | 6.46 | 6.46 | 6.49 | 6.35 | 1.36M |