Multi Commodity Exchange of India Limited (MCX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCX.NS Historical Return
If you invested ₹1000 in Multi Commodity Exchange of India Limited (MCX.NS) 10 years ago, it would be worth ₹14,954.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,412.99, while ₹1000 invested 1 year ago would be worth ₹1,905. This corresponds to total returns of 1,395.49%, 841.3%, 90.5%, respectively, with annualized returns of 31.04%, 56.54%, 90.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MCX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,557 | 3,545 | 3,545 | 3,581.5 | 3,481.3 | 2.25M |
| November 08, 2026 | 3,568 | 3,557 | 3,557 | 3,604.8 | 3,538.8 | 746,174 |
| November 06, 2026 | 3,345 | 3,528 | 3,528 | 3,550 | 3,306 | 4.18M |
| November 05, 2026 | 3,360 | 3,366 | 3,366 | 3,396 | 3,285.8 | 4.56M |
| November 04, 2026 | 3,400 | 3,315 | 3,315 | 3,425.7 | 3,252 | 6.38M |
| November 03, 2026 | 3,280 | 3,490.1 | 3,490.1 | 3,538 | 3,255 | 4.8M |
| November 02, 2026 | 3,205.2 | 3,249 | 3,249 | 3,257.8 | 3,178 | 1.18M |
| October 30, 2026 | 3,229 | 3,188.8 | 3,188.8 | 3,253.4 | 3,170.1 | 1.79M |
| October 29, 2026 | 3,176.4 | 3,231 | 3,231 | 3,247.4 | 3,150.1 | 1.42M |
| October 28, 2026 | 3,160 | 3,180.6 | 3,180.6 | 3,208 | 3,132.5 | 1.02M |
| October 27, 2026 | 3,115.1 | 3,186.8 | 3,186.8 | 3,200 | 3,098 | 1.55M |
| October 26, 2026 | 3,000 | 3,111.8 | 3,111.8 | 3,135 | 2,985 | 1.26M |
| October 23, 2026 | 3,095 | 3,020.3 | 3,020.3 | 3,113.4 | 2,985.5 | 942,382 |
| October 22, 2026 | 3,087 | 3,113.7 | 3,113.7 | 3,113.7 | 3,014.7 | 1.1M |
| October 21, 2026 | 3,205 | 3,087 | 3,087 | 3,212.3 | 3,076.6 | 1.27M |
| October 19, 2026 | 3,160 | 3,184.5 | 3,184.5 | 3,224.4 | 3,155.6 | 1.16M |
| October 16, 2026 | 3,212.6 | 3,162 | 3,162 | 3,219.9 | 3,122.7 | 2.2M |
| October 15, 2026 | 3,244 | 3,216.4 | 3,216.4 | 3,248 | 3,174 | 1.9M |
| October 14, 2026 | 3,308 | 3,250.5 | 3,250.5 | 3,308 | 3,222 | 1.44M |
| October 13, 2026 | 3,380 | 3,308 | 3,308 | 3,383.8 | 3,282.8 | 1.67M |
| October 12, 2026 | 3,338 | 3,390 | 3,390 | 3,415 | 3,335.5 | 1.79M |
| October 09, 2026 | 3,265 | 3,318.2 | 3,318.2 | 3,342 | 3,221 | 1.63M |
| October 08, 2026 | 3,360 | 3,255.6 | 3,255.6 | 3,370.3 | 3,246 | 2.04M |
| October 07, 2026 | 3,305 | 3,362.6 | 3,362.6 | 3,374.6 | 3,267.8 | 2.37M |
| October 06, 2026 | 3,195 | 3,310 | 3,310 | 3,323 | 3,185 | 1.52M |
| October 05, 2026 | 3,220 | 3,181.7 | 3,181.7 | 3,258.7 | 3,150 | 1.39M |
| October 01, 2026 | 3,300 | 3,204 | 3,204 | 3,331.3 | 3,193.6 | 2M |
| September 30, 2026 | 3,280.1 | 3,300.4 | 3,300.4 | 3,345 | 3,255 | 2.07M |
| September 29, 2026 | 3,248 | 3,232 | 3,232 | 3,344 | 3,232 | 2.09M |
| September 28, 2026 | 3,310 | 3,263.5 | 3,263.5 | 3,321 | 3,251.7 | 1.09M |
| September 25, 2026 | 3,463.6 | 3,324.9 | 3,324.9 | 3,481.4 | 3,310 | 2.39M |
| September 24, 2026 | 3,365 | 3,427.7 | 3,427.7 | 3,477 | 3,351.1 | 4.13M |
| September 23, 2026 | 3,269 | 3,374 | 3,374 | 3,374 | 3,237.5 | 2.25M |
| September 22, 2026 | 3,220 | 3,262.6 | 3,262.6 | 3,289.8 | 3,212.8 | 1.07M |
| September 21, 2026 | 3,250 | 3,209 | 3,209 | 3,268 | 3,155.5 | 1.27M |
| September 18, 2026 | 3,257.5 | 3,260 | 3,260 | 3,314.9 | 3,230.1 | 2.2M |
| September 17, 2026 | 3,201.1 | 3,265.2 | 3,265.2 | 3,304 | 3,180.1 | 1.53M |
| September 16, 2026 | 3,170.2 | 3,211.2 | 3,211.2 | 3,224.5 | 3,056.6 | 1.97M |
| September 15, 2026 | 3,265 | 3,173.5 | 3,173.5 | 3,267.6 | 3,156.4 | 1.75M |
| September 11, 2026 | 3,326 | 3,276 | 3,276 | 3,389 | 3,247.2 | 1.69M |
| September 10, 2026 | 3,311.9 | 3,300 | 3,300 | 3,335.5 | 3,285 | 1.31M |
| September 09, 2026 | 3,362 | 3,350 | 3,350 | 3,398 | 3,323.5 | 2.17M |
| September 08, 2026 | 3,350 | 3,342 | 3,342 | 3,366.4 | 3,279.9 | 1.43M |
| September 07, 2026 | 3,276.9 | 3,330.2 | 3,330.2 | 3,374.4 | 3,276.9 | 1.89M |
| September 04, 2026 | 3,187.8 | 3,275.4 | 3,275.4 | 3,287.4 | 3,165.6 | 2.48M |
| September 03, 2026 | 3,317 | 3,170.2 | 3,170.2 | 3,333 | 3,170.2 | 2.41M |
| September 02, 2026 | 3,280 | 3,286 | 3,286 | 3,333 | 3,258 | 2.45M |
| September 01, 2026 | 3,360.1 | 3,303 | 3,303 | 3,369 | 3,255.2 | 1.51M |
| August 31, 2026 | 3,316 | 3,400 | 3,400 | 3,400 | 3,300 | 2.8M |
| August 28, 2026 | 3,273.1 | 3,332 | 3,332 | 3,339 | 3,245 | 1.36M |
| August 27, 2026 | 3,330 | 3,273 | 3,273 | 3,362 | 3,270.8 | 2.09M |
| August 26, 2026 | 3,300 | 3,350 | 3,350 | 3,355 | 3,243.3 | 2.33M |
| August 25, 2026 | 3,290 | 3,280 | 3,280 | 3,308.7 | 3,254.3 | 2.03M |
| August 24, 2026 | 3,200 | 3,268 | 3,268 | 3,289.7 | 3,180.1 | 3.4M |
| August 21, 2026 | 3,145.1 | 3,185 | 3,185 | 3,211.4 | 3,132 | 3.47M |
| August 20, 2026 | 3,020 | 3,126 | 3,126 | 3,133.2 | 3,006 | 3.92M |
| August 19, 2026 | 3,060 | 2,973 | 2,973 | 3,068 | 2,960.1 | 3.24M |
| August 18, 2026 | 2,949.9 | 3,040 | 3,040 | 3,058 | 2,916 | 3.19M |
| August 17, 2026 | 2,913.1 | 2,933.1 | 2,933.1 | 2,981 | 2,892.1 | 1.22M |
| August 14, 2026 | 2,970 | 2,911.5 | 2,911.5 | 2,977.4 | 2,911.5 | 1.48M |
AD
