Multi Commodity Exchange of India Limited (MCX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Multi Commodity Exchange of India Limited (MCX.NS) 10 years ago, it would be worth ₹18,970.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,216.43, while ₹1000 invested 1 year ago would be worth ₹2,163.66. This corresponds to total returns of 1,797.04%, 921.64%, 116.37%, respectively, with annualized returns of 34.21%, 59.21%, 116.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,311.9 | 3,300 | 3,300 | 3,335.5 | 3,285 | 1.31M |
| September 09, 2026 | 3,362 | 3,350 | 3,350 | 3,398 | 3,323.5 | 2.17M |
| September 08, 2026 | 3,350 | 3,342 | 3,342 | 3,366.4 | 3,279.9 | 1.43M |
| September 07, 2026 | 3,276.9 | 3,330.2 | 3,330.2 | 3,374.4 | 3,276.9 | 1.89M |
| September 04, 2026 | 3,187.8 | 3,275.4 | 3,275.4 | 3,287.4 | 3,165.6 | 2.48M |
| September 03, 2026 | 3,317 | 3,170.2 | 3,170.2 | 3,333 | 3,170.2 | 2.41M |
| September 02, 2026 | 3,280 | 3,286 | 3,286 | 3,333 | 3,258 | 2.45M |
| September 01, 2026 | 3,360.1 | 3,303 | 3,303 | 3,369 | 3,255.2 | 1.51M |
| August 31, 2026 | 3,316 | 3,400 | 3,400 | 3,400 | 3,300 | 2.8M |
| August 28, 2026 | 3,273.1 | 3,332 | 3,332 | 3,339 | 3,245 | 1.36M |
| August 27, 2026 | 3,330 | 3,273 | 3,273 | 3,362 | 3,270.8 | 2.09M |
| August 26, 2026 | 3,300 | 3,350 | 3,350 | 3,355 | 3,243.3 | 2.33M |
| August 25, 2026 | 3,290 | 3,280 | 3,280 | 3,308.7 | 3,254.3 | 2.03M |
| August 24, 2026 | 3,200 | 3,268 | 3,268 | 3,289.7 | 3,180.1 | 3.4M |
| August 21, 2026 | 3,145.1 | 3,185 | 3,185 | 3,211.4 | 3,132 | 3.47M |
| August 20, 2026 | 3,020 | 3,126 | 3,126 | 3,133.2 | 3,006 | 3.92M |
| August 19, 2026 | 3,060 | 2,973 | 2,973 | 3,068 | 2,960.1 | 3.24M |
| August 18, 2026 | 2,949.9 | 3,040 | 3,040 | 3,058 | 2,916 | 3.19M |
| August 17, 2026 | 2,913.1 | 2,933.1 | 2,933.1 | 2,981 | 2,892.1 | 1.22M |
| August 14, 2026 | 2,970 | 2,911.5 | 2,911.5 | 2,977.4 | 2,911.5 | 1.48M |
| August 13, 2026 | 2,980.5 | 2,970 | 2,970 | 3,023.7 | 2,929 | 2.86M |
| August 12, 2026 | 2,965 | 2,970.1 | 2,970.1 | 2,987.9 | 2,880.1 | 6.17M |
| August 11, 2026 | 2,779.5 | 2,895 | 2,895 | 2,895 | 2,742.6 | 4.19M |
| August 10, 2026 | 2,640 | 2,759.3 | 2,759.3 | 2,789 | 2,603.2 | 4.55M |
| August 07, 2026 | 2,633.2 | 2,638 | 2,638 | 2,684.5 | 2,621 | 1.44M |
| August 06, 2026 | 2,620.5 | 2,640 | 2,640 | 2,667.4 | 2,617.2 | 2.09M |
| August 05, 2026 | 2,678 | 2,598.6 | 2,598.6 | 2,678 | 2,565.5 | 5.56M |
| August 04, 2026 | 2,655.7 | 2,680 | 2,680 | 2,699 | 2,637 | 1.51M |
| August 03, 2026 | 2,700 | 2,642.1 | 2,642.1 | 2,710 | 2,630.1 | 2.11M |
| July 31, 2026 | 2,685 | 2,692.2 | 2,692.2 | 2,704.7 | 2,668.4 | 999,244 |
| July 30, 2026 | 2,731.7 | 2,677 | 2,677 | 2,731.7 | 2,662.5 | 1.37M |
| July 29, 2026 | 2,731 | 2,717.5 | 2,717.5 | 2,777.9 | 2,699.2 | 1.06M |
| July 28, 2026 | 2,739.5 | 2,713.4 | 2,713.4 | 2,764.8 | 2,700 | 1.14M |
| July 27, 2026 | 2,740.4 | 2,755.1 | 2,755.1 | 2,766.9 | 2,733.1 | 931,930 |
| July 23, 2026 | 2,783.5 | 2,752.6 | 2,752.6 | 2,811 | 2,726 | 1.51M |
| July 22, 2026 | 2,808.1 | 2,803.9 | 2,803.9 | 2,832.4 | 2,755.2 | 980,174 |
| July 21, 2026 | 2,810.3 | 2,801.2 | 2,801.2 | 2,861.5 | 2,795 | 1.33M |
| July 20, 2026 | 2,749 | 2,818 | 2,818 | 2,845 | 2,739.3 | 1.72M |
| July 17, 2026 | 2,810 | 2,747.5 | 2,747.5 | 2,819 | 2,729 | 2M |
| July 16, 2026 | 2,898 | 2,815.5 | 2,815.5 | 2,903.2 | 2,810 | 1.43M |
| July 15, 2026 | 2,921 | 2,892.6 | 2,892.6 | 2,942.1 | 2,881.6 | 1.7M |
| July 14, 2026 | 2,780 | 2,891.3 | 2,891.3 | 2,899 | 2,779 | 3.67M |
| July 13, 2026 | 2,773 | 2,782.1 | 2,782.1 | 2,816.2 | 2,763.1 | 1.21M |
| July 10, 2026 | 2,800 | 2,770.7 | 2,770.7 | 2,820 | 2,745.3 | 2.47M |
| July 09, 2026 | 2,755.6 | 2,785.4 | 2,785.4 | 2,839 | 2,749.4 | 2.58M |
| July 08, 2026 | 2,600 | 2,742 | 2,742 | 2,766 | 2,595 | 4.93M |
| July 07, 2026 | 2,730 | 2,643.2 | 2,643.2 | 2,734 | 2,577.5 | 5.9M |
| July 06, 2026 | 2,800 | 2,723.1 | 2,723.1 | 2,805 | 2,715 | 3.74M |
| July 03, 2026 | 2,949.4 | 2,814 | 2,814 | 2,949.4 | 2,800 | 3.92M |
| July 02, 2026 | 2,985.5 | 2,923.2 | 2,923.2 | 3,038 | 2,915 | 3.33M |
| July 01, 2026 | 2,858.5 | 2,962 | 2,962 | 2,993 | 2,855 | 5.25M |
| June 30, 2026 | 2,914 | 2,837.2 | 2,837.2 | 2,934.5 | 2,828.4 | 3.49M |
| June 29, 2026 | 2,822 | 2,914.5 | 2,914.5 | 2,940 | 2,809 | 8.79M |
| June 25, 2026 | 2,819.9 | 2,831.7 | 2,831.7 | 2,882 | 2,808 | 3.04M |
| June 24, 2026 | 2,820 | 2,840.6 | 2,840.6 | 2,870 | 2,802.1 | 1.7M |
| June 23, 2026 | 2,859.9 | 2,831 | 2,831 | 2,875.8 | 2,808.9 | 2.08M |
| June 22, 2026 | 2,822 | 2,870.4 | 2,870.4 | 2,882.7 | 2,822 | 1.81M |
| June 19, 2026 | 2,804 | 2,803.8 | 2,803.8 | 2,814.4 | 2,761.8 | 2.64M |
| June 18, 2026 | 2,857.3 | 2,817.2 | 2,817.2 | 2,870.1 | 2,800 | 2.63M |
| June 17, 2026 | 2,885 | 2,857.3 | 2,857.3 | 2,909.9 | 2,810 | 3.41M |