Multi Commodity Exchange of India Limited (MCX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Multi Commodity Exchange of India Limited (MCX.NS) 10 years ago, it would be worth ₹14,222.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,029.36, while ₹1000 invested 1 year ago would be worth ₹1,705.72. This corresponds to total returns of 1,322.21%, 802.94%, 70.57%, respectively, with annualized returns of 30.39%, 55.25%, 70.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,800 | 2,770.7 | 2,770.7 | 2,820 | 2,745.3 | 2.47M |
| July 09, 2026 | 2,755.6 | 2,785.4 | 2,785.4 | 2,839 | 2,749.4 | 2.58M |
| July 08, 2026 | 2,600 | 2,742 | 2,742 | 2,766 | 2,595 | 4.93M |
| July 07, 2026 | 2,730 | 2,643.2 | 2,643.2 | 2,734 | 2,577.5 | 5.9M |
| July 06, 2026 | 2,800 | 2,723.1 | 2,723.1 | 2,805 | 2,715 | 3.74M |
| July 03, 2026 | 2,949.4 | 2,814 | 2,814 | 2,949.4 | 2,800 | 3.92M |
| July 02, 2026 | 2,985.5 | 2,923.2 | 2,923.2 | 3,038 | 2,915 | 3.33M |
| July 01, 2026 | 2,858.5 | 2,962 | 2,962 | 2,993 | 2,855 | 5.25M |
| June 30, 2026 | 2,914 | 2,837.2 | 2,837.2 | 2,934.5 | 2,828.4 | 3.49M |
| June 29, 2026 | 2,822 | 2,914.5 | 2,914.5 | 2,940 | 2,809 | 8.79M |
| June 25, 2026 | 2,819.9 | 2,831.7 | 2,831.7 | 2,882 | 2,808 | 3.04M |
| June 24, 2026 | 2,820 | 2,840.6 | 2,840.6 | 2,870 | 2,802.1 | 1.7M |
| June 23, 2026 | 2,859.9 | 2,831 | 2,831 | 2,875.8 | 2,808.9 | 2.08M |
| June 22, 2026 | 2,822 | 2,870.4 | 2,870.4 | 2,882.7 | 2,822 | 1.81M |
| June 19, 2026 | 2,804 | 2,803.8 | 2,803.8 | 2,814.4 | 2,761.8 | 2.64M |
| June 18, 2026 | 2,857.3 | 2,817.2 | 2,817.2 | 2,870.1 | 2,800 | 2.63M |
| June 17, 2026 | 2,885 | 2,857.3 | 2,857.3 | 2,909.9 | 2,810 | 3.41M |
| June 16, 2026 | 2,900.9 | 2,885.4 | 2,885.4 | 2,903.9 | 2,833 | 2.26M |
| June 15, 2026 | 2,909 | 2,895.6 | 2,895.6 | 2,909 | 2,810.2 | 3.91M |
| June 12, 2026 | 2,822 | 2,853 | 2,853 | 2,858 | 2,781.2 | 1.88M |
| June 11, 2026 | 2,715 | 2,778.8 | 2,778.8 | 2,795 | 2,709.9 | 1.83M |
| June 10, 2026 | 2,830 | 2,743.8 | 2,743.8 | 2,830 | 2,732.4 | 2.38M |
| June 09, 2026 | 2,852 | 2,824.8 | 2,824.8 | 2,915 | 2,795.3 | 3.78M |
| June 08, 2026 | 2,721 | 2,823.8 | 2,823.8 | 2,850 | 2,707 | 3.5M |
| June 05, 2026 | 2,910 | 2,795 | 2,795 | 2,931.9 | 2,751 | 4.71M |
| June 04, 2026 | 2,837 | 2,893.5 | 2,893.5 | 2,913 | 2,810.1 | 3.71M |
| June 03, 2026 | 2,886 | 2,833.6 | 2,833.6 | 2,904.2 | 2,797.5 | 3.61M |
| June 02, 2026 | 2,890 | 2,878.7 | 2,878.7 | 2,905.7 | 2,823.8 | 4.61M |
| June 01, 2026 | 2,967 | 2,890.5 | 2,890.5 | 2,987.5 | 2,875.7 | 3.49M |
| May 29, 2026 | 3,169.8 | 2,954.5 | 2,954.5 | 3,177 | 2,906.2 | 17.66M |
| May 27, 2026 | 3,312 | 3,158.5 | 3,158.5 | 3,322.7 | 3,150.8 | 2.99M |
| May 26, 2026 | 3,329 | 3,307.3 | 3,307.3 | 3,347 | 3,290 | 1.96M |
| May 25, 2026 | 3,300 | 3,313.9 | 3,313.9 | 3,345 | 3,240 | 2.4M |
| May 22, 2026 | 3,333.3 | 3,269.9 | 3,269.9 | 3,357.3 | 3,257.3 | 2.71M |
| May 21, 2026 | 3,470 | 3,322.8 | 3,322.8 | 3,480 | 3,308 | 3.46M |
| May 20, 2026 | 3,398.6 | 3,441.7 | 3,441.7 | 3,451.9 | 3,369.2 | 2.26M |
| May 19, 2026 | 3,363.9 | 3,414.7 | 3,414.7 | 3,447.4 | 3,331.5 | 2.73M |
| May 18, 2026 | 3,348.2 | 3,348.4 | 3,348.4 | 3,369 | 3,306.2 | 2.86M |
| May 15, 2026 | 3,366.5 | 3,391 | 3,391 | 3,423 | 3,350 | 3.4M |
| May 14, 2026 | 3,219.3 | 3,339.1 | 3,339.1 | 3,364 | 3,210 | 3.84M |
| May 13, 2026 | 3,249 | 3,204.2 | 3,204.2 | 3,265 | 3,131 | 4.28M |
| May 12, 2026 | 3,200 | 3,156.9 | 3,156.9 | 3,256 | 3,146.3 | 4.31M |
| May 11, 2026 | 3,120 | 3,187.9 | 3,187.9 | 3,219.6 | 3,042.5 | 6.25M |
| May 08, 2026 | 3,069 | 3,097.8 | 3,097.8 | 3,136 | 3,022.4 | 3.77M |
| May 07, 2026 | 2,989.4 | 3,042.6 | 3,042.6 | 3,058 | 2,962.5 | 2.37M |
| May 06, 2026 | 2,939.8 | 2,973.2 | 2,973.2 | 2,989.4 | 2,911 | 2M |
| May 05, 2026 | 2,920 | 2,902.5 | 2,902.5 | 2,926 | 2,867 | 1.75M |
| May 04, 2026 | 3,000 | 2,912.9 | 2,912.9 | 3,041 | 2,870.4 | 2.39M |
| April 30, 2026 | 2,975 | 2,971.5 | 2,971.5 | 2,985.1 | 2,925.7 | 2.41M |
| April 29, 2026 | 2,911.9 | 2,968.3 | 2,968.3 | 2,980.9 | 2,862 | 2.7M |
| April 28, 2026 | 2,835 | 2,898 | 2,898 | 2,915 | 2,833.1 | 1.77M |
| April 27, 2026 | 2,786.5 | 2,830 | 2,830 | 2,834.5 | 2,773.8 | 1.7M |
| April 24, 2026 | 2,791.6 | 2,760.9 | 2,760.9 | 2,813.3 | 2,756 | 2.34M |
| April 23, 2026 | 2,771 | 2,791.4 | 2,791.4 | 2,852 | 2,765.5 | 1.91M |
| April 22, 2026 | 2,830 | 2,783.2 | 2,783.2 | 2,834.8 | 2,768.5 | 2.9M |
| April 21, 2026 | 2,857 | 2,825.6 | 2,825.6 | 2,865.7 | 2,815.2 | 2.13M |
| April 20, 2026 | 2,862 | 2,859.1 | 2,859.1 | 2,895 | 2,845.7 | 2.05M |
| April 17, 2026 | 2,884 | 2,856.1 | 2,856.1 | 2,884 | 2,780 | 3.92M |
| April 16, 2026 | 2,881 | 2,862.2 | 2,862.2 | 2,903 | 2,840 | 3.43M |
| April 15, 2026 | 2,844.9 | 2,851.1 | 2,851.1 | 2,889 | 2,812.2 | 4.61M |