Multi Commodity Exchange of India Limited (MCX.NS) NSE

2,878.70

-11.8(-0.41%)

Updated at June 02 03:30PM

Currency In INR

MCX.NS Historical Return

If you invested ₹1000 in Multi Commodity Exchange of India Limited (MCX.NS) 10 years ago, it would be worth ₹15,844.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,665.58, while ₹1000 invested 1 year ago would be worth ₹2,156.8. This corresponds to total returns of 1,484.49%, 866.56%, 115.68%, respectively, with annualized returns of 31.8%, 57.38%, 115.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,890	2,878.7	2,878.7	2,905.7	2,823.8	4.61M
June 01, 2026	2,967	2,890.5	2,890.5	2,987.5	2,875.7	3.49M
May 29, 2026	3,169.8	2,954.5	2,954.5	3,177	2,906.2	17.66M
May 27, 2026	3,312	3,158.5	3,158.5	3,322.7	3,150.8	2.99M
May 26, 2026	3,329	3,307.3	3,307.3	3,347	3,290	1.96M
May 25, 2026	3,300	3,313.9	3,313.9	3,345	3,240	2.4M
May 22, 2026	3,333.3	3,269.9	3,269.9	3,357.3	3,257.3	2.71M
May 21, 2026	3,470	3,322.8	3,322.8	3,480	3,308	3.46M
May 20, 2026	3,398.6	3,441.7	3,441.7	3,451.9	3,369.2	2.26M
May 19, 2026	3,363.9	3,414.7	3,414.7	3,447.4	3,331.5	2.73M
May 18, 2026	3,348.2	3,348.4	3,348.4	3,369	3,306.2	2.86M
May 15, 2026	3,366.5	3,391	3,391	3,423	3,350	3.4M
May 14, 2026	3,219.3	3,339.1	3,339.1	3,364	3,210	3.84M
May 13, 2026	3,249	3,204.2	3,204.2	3,265	3,131	4.28M
May 12, 2026	3,200	3,156.9	3,156.9	3,256	3,146.3	4.31M
May 11, 2026	3,120	3,187.9	3,187.9	3,219.6	3,042.5	6.25M
May 08, 2026	3,069	3,097.8	3,097.8	3,136	3,022.4	3.77M
May 07, 2026	2,989.4	3,042.6	3,042.6	3,058	2,962.5	2.37M
May 06, 2026	2,939.8	2,973.2	2,973.2	2,989.4	2,911	2M
May 05, 2026	2,920	2,902.5	2,902.5	2,926	2,867	1.75M
May 04, 2026	3,000	2,912.9	2,912.9	3,041	2,870.4	2.39M
April 30, 2026	2,975	2,971.5	2,971.5	2,985.1	2,925.7	2.41M
April 29, 2026	2,911.9	2,968.3	2,968.3	2,980.9	2,862	2.7M
April 28, 2026	2,835	2,898	2,898	2,915	2,833.1	1.77M
April 27, 2026	2,786.5	2,830	2,830	2,834.5	2,773.8	1.7M
April 24, 2026	2,791.6	2,760.9	2,760.9	2,813.3	2,756	2.34M
April 23, 2026	2,771	2,791.4	2,791.4	2,852	2,765.5	1.91M
April 22, 2026	2,830	2,783.2	2,783.2	2,834.8	2,768.5	2.9M
April 21, 2026	2,857	2,825.6	2,825.6	2,865.7	2,815.2	2.13M
April 20, 2026	2,862	2,859.1	2,859.1	2,895	2,845.7	2.05M
April 17, 2026	2,884	2,856.1	2,856.1	2,884	2,780	3.92M
April 16, 2026	2,881	2,862.2	2,862.2	2,903	2,840	3.43M
April 15, 2026	2,844.9	2,851.1	2,851.1	2,889	2,812.2	4.61M
April 13, 2026	2,650	2,765.6	2,765.6	2,776.4	2,629	4.81M
April 10, 2026	2,680	2,669.4	2,669.4	2,708.8	2,622.9	3.17M
April 09, 2026	2,600	2,657.5	2,657.5	2,681.8	2,576.5	3.86M
April 08, 2026	2,650.8	2,596.3	2,596.3	2,655	2,570	4.13M
April 07, 2026	2,525	2,541.9	2,541.9	2,559.7	2,485	3.66M
April 06, 2026	2,437.2	2,549	2,549	2,570	2,422.3	3.64M
April 02, 2026	2,425	2,443	2,443	2,449	2,360	2.87M
April 01, 2026	2,449.9	2,469.7	2,469.7	2,508	2,440.3	3.75M
March 30, 2026	2,371.2	2,389.4	2,389.4	2,416	2,345	3.74M
March 27, 2026	2,427.9	2,398.2	2,398.2	2,487	2,390.8	7.84M
March 25, 2026	2,469	2,465.1	2,465.1	2,497.7	2,450	3.4M
March 24, 2026	2,383.8	2,419	2,419	2,426	2,291	4.1M
March 23, 2026	2,400	2,314.4	2,314.4	2,402.5	2,260	6.65M
March 20, 2026	-1	-1	2,414.5	-1	-1	0
March 19, 2026	2,556.5	2,530.4	2,530.4	2,624.4	2,520.4	4.1M
March 18, 2026	2,680	2,603.1	2,603.1	2,702.7	2,575.1	5.75M
March 17, 2026	2,579.9	2,671.8	2,671.8	2,681	2,570	4.03M
March 16, 2026	2,474	2,555.6	2,555.6	2,577	2,440.8	3.47M
March 13, 2026	2,520	2,498.8	2,498.8	2,544	2,465	2.43M
March 12, 2026	2,512.7	2,526.1	2,526.1	2,539.9	2,466.9	2.51M
March 11, 2026	2,580	2,531.6	2,531.6	2,608	2,520.4	2.04M
March 10, 2026	2,605	2,578.2	2,578.2	2,623.9	2,562.1	3.35M
March 09, 2026	2,479	2,577.1	2,577.1	2,587.9	2,451.1	4.23M
March 06, 2026	2,562	2,533.9	2,533.9	2,590.7	2,522.8	1.83M
March 05, 2026	2,498.1	2,553.5	2,553.5	2,572.1	2,498.1	3.76M
March 04, 2026	-1	-1	2,478.5	-1	-1	0
March 02, 2026	2,427	2,501.2	2,501.2	2,534.3	2,425.3	5.39M