Multi Commodity Exchange of India Limited (MCX.NS) NSE

9,088.50

-170.5(-1.84%)

Updated at October 24 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20259,152.59,2599,2599,3489,041.5593,389
October 21, 20259,250.59,1879,1879,2759,16273,191
October 20, 20259,4039,1959,1959,4119,110.5493,316
October 17, 20259,3509,328.59,328.59,492.59,294.5604,590
October 16, 20259,5659,330.59,330.59,585.59,270.5840,487
October 15, 20259,5609,5419,5419,6179,4251.02M
October 14, 20259,0149,397.59,397.59,4609,0142M
October 13, 20258,7008,937.58,937.58,9888,7001.15M
October 10, 20258,7068,688.58,688.58,8898,615845,205
October 09, 20258,1898,7068,7068,748.58,178.51.3M
October 08, 20258,2108,1898,1898,2738,130225,672
October 07, 20258,2608,2098,2098,3308,153337,619
October 06, 20258,2008,1928,1928,2758,154.5323,883
October 03, 20258,0388,1458,1458,214.57,980480,877
October 01, 20257,811.57,998.57,998.58,0157,756.5376,094
September 30, 20257,9797,7967,7967,9837,725.5362,738
September 29, 20257,9987,9407,9408,0757,916.5427,912
September 26, 20258,0247,920.57,920.58,089.57,861390,465
September 25, 20257,990.58,0238,0238,095.57,926328,104
September 24, 20258,0557,955.57,955.58,1187,922.5435,912
September 23, 20257,989.58,038.58,038.58,0607,870321,812
September 22, 20258,0497,989.57,989.58,125.57,950.5377,442
September 19, 20258,0008,051.58,051.58,1077,935876,182
September 18, 20257,9697,9997,9998,0207,931451,691
September 17, 20257,6837,918.57,918.58,0357,6831.29M
September 16, 20257,7607,645.57,645.57,769.57,607498,845
September 15, 20257,7727,756.57,756.57,898.57,737355,575
September 12, 20257,550.57,728.57,728.57,8117,550.5479,590
September 11, 20257,629.57,570.57,570.57,6387,526444,291
September 10, 20257,669.57,6197,6197,7797,581343,685
September 09, 20257,6507,611.57,611.57,666.57,480388,218
September 08, 20257,605.57,631.57,631.57,7457,573.5324,772
September 05, 20257,681.57,605.57,605.57,744.57,575.5253,775
September 04, 20257,760.57,643.57,643.57,789.57,608414,502
September 03, 20257,693.57,707.57,707.57,7207,528429,971
September 02, 20257,831.57,645.57,645.57,8497,635504,393
September 01, 20257,4447,7937,7937,819.57,438673,651
August 29, 20257,3877,3907,3907,4637,304644,963
August 28, 20257,6927,401.57,401.57,715.57,383455,408
August 26, 20258,0007,6927,6928,0007,672.5492,793
August 25, 20258,0008,0038,0038,079.57,953.5305,299
August 22, 20257,9287,9607,9608,0807,923470,289
August 21, 20258,2507,9277,9278,2547,892.5680,857
August 20, 20258,2958,2248,2248,303.58,195222,774
August 19, 20258,3108,2958,2958,339.58,165405,089
August 18, 20258,3008,3098,3098,439.58,250.5408,805
August 14, 20258,3608,148.58,148.58,387.58,076440,414
August 13, 20258,223.58,3398,3398,3658,196.5446,820
August 12, 20257,9658,151.58,151.58,2307,914.5765,567
August 11, 20257,7247,9477,9477,966.57,692.5333,961
August 08, 20257,9007,712.57,712.57,909.57,655.5323,672
August 07, 20257,714.57,8857,8557,899.57,701405,677
August 06, 20257,8987,7437,713.547,8987,725342,792
August 05, 20257,9817,8777,8777,9817,680882,130
August 04, 20257,809.57,977.57,977.58,0607,7571.38M
August 01, 20257,6947,595.57,595.57,7207,534.5383,086
July 31, 20257,745.57,6937,6937,8467,650297,172
July 30, 20257,8887,7877,7877,908.57,763268,980
July 29, 20257,7247,839.57,839.57,864.57,614469,132
July 28, 20258,0207,731.57,731.58,0207,703459,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved