Multi Commodity Exchange of India Limited (MCX.NS) NSE

Currency In INR

AD

MCX.NS Historical Return

If you invested ₹1000 in Multi Commodity Exchange of India Limited (MCX.NS) 10 years ago, it would be worth ₹14,222.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,029.36, while ₹1000 invested 1 year ago would be worth ₹1,705.72. This corresponds to total returns of 1,322.21%, 802.94%, 70.57%, respectively, with annualized returns of 30.39%, 55.25%, 70.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8002,770.72,770.72,8202,745.32.47M
July 09, 20262,755.62,785.42,785.42,8392,749.42.58M
July 08, 20262,6002,7422,7422,7662,5954.93M
July 07, 20262,7302,643.22,643.22,7342,577.55.9M
July 06, 20262,8002,723.12,723.12,8052,7153.74M
July 03, 20262,949.42,8142,8142,949.42,8003.92M
July 02, 20262,985.52,923.22,923.23,0382,9153.33M
July 01, 20262,858.52,9622,9622,9932,8555.25M
June 30, 20262,9142,837.22,837.22,934.52,828.43.49M
June 29, 20262,8222,914.52,914.52,9402,8098.79M
June 25, 20262,819.92,831.72,831.72,8822,8083.04M
June 24, 20262,8202,840.62,840.62,8702,802.11.7M
June 23, 20262,859.92,8312,8312,875.82,808.92.08M
June 22, 20262,8222,870.42,870.42,882.72,8221.81M
June 19, 20262,8042,803.82,803.82,814.42,761.82.64M
June 18, 20262,857.32,817.22,817.22,870.12,8002.63M
June 17, 20262,8852,857.32,857.32,909.92,8103.41M
June 16, 20262,900.92,885.42,885.42,903.92,8332.26M
June 15, 20262,9092,895.62,895.62,9092,810.23.91M
June 12, 20262,8222,8532,8532,8582,781.21.88M
June 11, 20262,7152,778.82,778.82,7952,709.91.83M
June 10, 20262,8302,743.82,743.82,8302,732.42.38M
June 09, 20262,8522,824.82,824.82,9152,795.33.78M
June 08, 20262,7212,823.82,823.82,8502,7073.5M
June 05, 20262,9102,7952,7952,931.92,7514.71M
June 04, 20262,8372,893.52,893.52,9132,810.13.71M
June 03, 20262,8862,833.62,833.62,904.22,797.53.61M
June 02, 20262,8902,878.72,878.72,905.72,823.84.61M
June 01, 20262,9672,890.52,890.52,987.52,875.73.49M
May 29, 20263,169.82,954.52,954.53,1772,906.217.66M
May 27, 20263,3123,158.53,158.53,322.73,150.82.99M
May 26, 20263,3293,307.33,307.33,3473,2901.96M
May 25, 20263,3003,313.93,313.93,3453,2402.4M
May 22, 20263,333.33,269.93,269.93,357.33,257.32.71M
May 21, 20263,4703,322.83,322.83,4803,3083.46M
May 20, 20263,398.63,441.73,441.73,451.93,369.22.26M
May 19, 20263,363.93,414.73,414.73,447.43,331.52.73M
May 18, 20263,348.23,348.43,348.43,3693,306.22.86M
May 15, 20263,366.53,3913,3913,4233,3503.4M
May 14, 20263,219.33,339.13,339.13,3643,2103.84M
May 13, 20263,2493,204.23,204.23,2653,1314.28M
May 12, 20263,2003,156.93,156.93,2563,146.34.31M
May 11, 20263,1203,187.93,187.93,219.63,042.56.25M
May 08, 20263,0693,097.83,097.83,1363,022.43.77M
May 07, 20262,989.43,042.63,042.63,0582,962.52.37M
May 06, 20262,939.82,973.22,973.22,989.42,9112M
May 05, 20262,9202,902.52,902.52,9262,8671.75M
May 04, 20263,0002,912.92,912.93,0412,870.42.39M
April 30, 20262,9752,971.52,971.52,985.12,925.72.41M
April 29, 20262,911.92,968.32,968.32,980.92,8622.7M
April 28, 20262,8352,8982,8982,9152,833.11.77M
April 27, 20262,786.52,8302,8302,834.52,773.81.7M
April 24, 20262,791.62,760.92,760.92,813.32,7562.34M
April 23, 20262,7712,791.42,791.42,8522,765.51.91M
April 22, 20262,8302,783.22,783.22,834.82,768.52.9M
April 21, 20262,8572,825.62,825.62,865.72,815.22.13M
April 20, 20262,8622,859.12,859.12,8952,845.72.05M
April 17, 20262,8842,856.12,856.12,8842,7803.92M
April 16, 20262,8812,862.22,862.22,9032,8403.43M
April 15, 20262,844.92,851.12,851.12,8892,812.24.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved