0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 12, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 42,500 |
| September 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| August 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,000 |
| August 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| August 08, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 143,000 |
| August 04, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 452,000 |
| August 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| August 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| August 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |