Mercury General Corporation (MCY) NYSE

97.41

+1.18(+1.23%)

Updated at April 23 11:16AM

Currency In USD

MCY Historical Return

If you invested $1000 in Mercury General Corporation (MCY) 10 years ago, it would be worth $2,714.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.34, while $1000 invested 1 year ago would be worth $1,821.43. This corresponds to total returns of 171.41%, 78.73%, 82.14%, respectively, with annualized returns of 10.5%, 12.31%, 82.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	95.35	96.23	96.23	96.25	93.95	181,792
April 21, 2026	95.49	95.45	95.45	96.37	94.4	153,287
April 20, 2026	95.85	94.9	94.9	97.18	94.51	139,379
April 17, 2026	94.59	96.27	96.27	96.49	94.42	289,459
April 16, 2026	93.19	94.49	94.49	94.52	93.11	351,815
April 15, 2026	93.02	93.54	93.54	94.21	92.4	145,213
April 14, 2026	93.08	93.32	93.32	94.19	92.87	152,774
April 13, 2026	91.98	93.79	93.79	93.88	91.98	131,200
April 10, 2026	94	92.21	92.21	94.25	91.52	167,100
April 09, 2026	92.51	94.1	94.1	95.09	92.51	190,980
April 08, 2026	90.8	92.98	92.98	93.25	90.8	242,003
April 07, 2026	89.28	90.19	90.19	90.75	87.83	230,016
April 06, 2026	87.69	89.09	89.09	89.11	86.03	90,865
April 02, 2026	86.58	88.21	88.21	88.68	86	179,948
April 01, 2026	89	86.77	86.77	89.65	86.7	267,261
March 31, 2026	88.67	88.15	88.15	89.32	86.73	137,380
March 30, 2026	86.85	87.83	87.83	88.08	86.32	176,417
March 27, 2026	88.25	86.02	86.02	88.33	85.35	233,221
March 26, 2026	88.39	88.37	88.37	89.28	87.66	177,632
March 25, 2026	89.48	88.41	88.41	90.37	87.86	151,690
March 24, 2026	87	88.6	88.6	89.3	86.58	160,266
March 23, 2026	88.63	87.54	87.54	88.91	86.74	231,748
March 20, 2026	87.99	86.83	86.83	87.99	86.21	717,624
March 19, 2026	87.74	87.96	87.96	89.37	87.24	210,704
March 18, 2026	89.4	87.85	87.85	90.86	87.82	225,851
March 17, 2026	91.59	89.63	89.63	92.11	89.5	159,624
March 16, 2026	90.01	90.44	90.44	90.95	89.39	200,113
March 13, 2026	88.94	88.96	88.96	90.67	87.59	180,470
March 12, 2026	86.75	87.58	87.58	88.38	85.82	206,957
March 11, 2026	88.35	88.6	88.28	88.88	87	213,405
March 10, 2026	89.38	89.04	88.72	91.31	88.85	255,030
March 09, 2026	89.94	89.69	89.37	90.65	87.3	269,080
March 06, 2026	90.27	90.48	90.16	90.65	87.92	300,827
March 05, 2026	92.19	91.23	90.9	92.74	88.85	273,500
March 04, 2026	91.19	93.05	92.72	93.3	90.01	296,811
March 03, 2026	89.57	91.28	90.95	91.34	88.73	162,329
March 02, 2026	90.45	91.58	91.25	91.72	90.29	234,907
February 27, 2026	90.3	90.58	90.26	91.44	89.63	314,500
February 26, 2026	89.46	89.85	89.53	90.24	88.96	309,200
February 25, 2026	86.95	88.74	88.42	89	85.58	479,536
February 24, 2026	83.5	85.77	85.46	85.91	82.42	289,048
February 23, 2026	86.62	83.81	83.51	86.62	83.5	465,146
February 20, 2026	87.09	86.44	86.13	87.09	84.09	480,483
February 19, 2026	86.02	86.45	86.14	88.09	86	376,000
February 18, 2026	99.91	87.34	87.03	100.06	85.68	1.06M
February 17, 2026	94.34	96.19	95.85	96.86	93.2	391,680
February 13, 2026	94.42	93.47	93.13	94.42	92.05	240,200
February 12, 2026	93.93	94.76	94.42	95.54	91.57	331,004
February 11, 2026	93.49	93.47	93.13	94.03	91.12	331,515
February 10, 2026	92.87	92.91	92.57	94.01	91.82	183,534
February 09, 2026	95.01	92.85	92.51	95.61	91.26	230,236
February 06, 2026	94.03	95.19	94.85	95.82	92.57	311,338
February 05, 2026	91.63	93.6	93.26	94.1	91.63	318,048
February 04, 2026	90.88	91.67	91.34	92.7	90.87	229,707
February 03, 2026	88.34	90.25	89.92	90.76	87.27	298,800
February 02, 2026	87.81	88.59	88.27	88.74	87.05	199,820
January 30, 2026	86.89	87.59	87.27	88.21	85.29	289,100
January 29, 2026	86.01	87.16	86.85	87.64	83.83	289,712
January 28, 2026	84.84	85.3	84.99	86.24	84.64	340,000
January 27, 2026	86.75	85.21	84.9	87	84.58	203,400