Mercury General Corporation (MCY) NYSE

Currency In USD

MCY Historical Return

If you invested $1000 in Mercury General Corporation (MCY) 10 years ago, it would be worth $2,981.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.65, while $1000 invested 1 year ago would be worth $1,511.07. This corresponds to total returns of 198.14%, 105.57%, 51.11%, respectively, with annualized returns of 11.54%, 15.49%, 51.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.98	107.12	107.12	107.73	105.46	232,593
July 30, 2026	108.74	106.73	106.73	109.29	105.69	264,925
July 29, 2026	109.21	108.37	108.37	110.29	108.26	366,663
July 28, 2026	108.7	109.51	109.51	110.9	108.7	259,459
July 27, 2026	106.13	108.42	108.42	108.73	106.13	188,605
July 23, 2026	102.57	105.46	105.46	105.65	100.75	280,839
July 22, 2026	104.86	102.74	102.74	104.97	101.4	348,064
July 21, 2026	106.28	105.77	105.77	106.64	104.72	221,937
July 20, 2026	106.62	106.3	106.3	107.65	106.22	195,988
July 17, 2026	107.62	106.25	106.25	109.75	105.71	284,647
July 16, 2026	104.85	107.49	107.49	108.11	104.85	254,053
July 15, 2026	105.01	105.26	105.26	106.43	102.2	426,326
July 14, 2026	109.97	107.78	107.78	111.31	107.76	245,879
July 13, 2026	110.11	110.36	110.36	111.96	109.14	177,776
July 10, 2026	109.75	109.26	109.26	112.49	109.03	196,017
July 09, 2026	110.54	109.79	109.79	111.47	109.17	312,240
July 08, 2026	111.35	110.12	110.12	112.2	110.1	362,134
July 07, 2026	112.04	110.84	110.84	113.06	110.74	304,885
July 06, 2026	112	111.12	111.12	112.28	110.08	294,097
July 02, 2026	109.01	110.48	110.48	111.46	108.29	303,239
July 01, 2026	107.51	108.54	108.54	109.31	106.37	355,942
June 30, 2026	107.34	106.62	106.62	108.55	106.62	235,181
June 29, 2026	106.53	107.2	107.2	108.1	105.98	321,349
June 26, 2026	105.3	107.47	107.47	107.54	103.88	888,158
June 25, 2026	106.87	104.12	104.12	107.81	103.91	200,160
June 24, 2026	107.01	106.99	106.99	107.95	106.09	281,883
June 23, 2026	103.92	106.48	106.48	107.02	103.32	356,146
June 22, 2026	102.74	103.15	103.15	105	102.58	348,995
June 18, 2026	101.85	102.67	102.67	102.93	99.37	737,951
June 17, 2026	101.81	101.4	101.4	103.81	100.81	245,471
June 16, 2026	102	102.61	102.61	103.11	101.52	225,263
June 15, 2026	100.34	101.03	101.03	102.09	100.02	167,002
June 12, 2026	98.97	100.93	100.93	101.44	98.48	174,803
June 11, 2026	101.63	99.14	99.14	101.89	98.23	198,293
June 10, 2026	102.27	101.38	101.38	103.22	101.21	217,821
June 09, 2026	102.11	101.11	101.11	102.97	100.53	194,476
June 08, 2026	101.27	101.04	101.04	102.59	99.76	298,957
June 05, 2026	98.41	101.47	101.47	101.69	98.3	255,213
June 04, 2026	97.65	97.55	97.55	99.48	97.09	268,921
June 03, 2026	97.9	96.74	96.74	98.6	96.73	214,942
June 02, 2026	98.19	98.44	98.44	100.32	97.88	340,162
June 01, 2026	98.12	98.62	98.62	98.71	96.3	372,169
May 29, 2026	96.18	98.03	98.03	98.38	95.22	407,375
May 28, 2026	98.76	96.53	96.53	99.84	95.59	247,245
May 27, 2026	101.24	99.34	99.34	102.52	99.31	175,449
May 26, 2026	100.92	101.56	101.56	102.08	100.62	146,060
May 22, 2026	102.34	101.03	101.03	102.38	100.9	32,439
May 21, 2026	102.56	102.34	102.34	102.56	100.78	183,610
May 20, 2026	101.93	102.93	102.93	103.86	101.08	286,150
May 19, 2026	99.75	101.43	101.43	101.87	99.6	179,858
May 18, 2026	99.62	100.63	100.63	103.83	99.62	376,918
May 15, 2026	98.97	98.1	98.1	99.72	97.71	188,097
May 14, 2026	100.98	98.63	98.63	101.02	98.6	113,223
May 13, 2026	101.75	99.57	99.57	102.17	99	235,774
May 12, 2026	99.56	101.72	101.72	102.37	97.28	309,680
May 11, 2026	100.09	99.05	99.05	100.95	98.36	236,760
May 08, 2026	98.86	99.67	99.67	100.56	97.68	263,877
May 07, 2026	95.71	98.01	98.01	98.13	94.59	286,290
May 06, 2026	98.8	96.02	96.02	100.69	92	385,139
May 05, 2026	95.53	97.45	97.45	98.37	95.18	259,251