Mercury General Corporation (MCY) NYSE

Currency In USD

AD

MCY Historical Return

If you invested $1000 in Mercury General Corporation (MCY) 10 years ago, it would be worth $2,965.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,137.05, while $1000 invested 1 year ago would be worth $1,343.65. This corresponds to total returns of 196.56%, 113.7%, 34.36%, respectively, with annualized returns of 11.48%, 16.39%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026105.56105.1105.1105.98104.25158,542
October 20, 2026103.3105.03105.03105.94103.24453,564
October 19, 2026101.77102.79102.79103.3101.77303,970
October 16, 2026102.31102.8102.8103.05101.74231,253
October 15, 2026103.59101.79101.79103.89101.32281,702
October 14, 2026101.2102.39102.39102.4100.2274,489
October 13, 2026103.23102.88102.88104101.94222,299
October 12, 2026103.05102.7102.7103.5102.08284,014
October 09, 2026102.01102.75102.75103.5102.01189,281
October 08, 2026102.3102.29102.29103.37101.34275,878
October 07, 2026102102.29102.29104.01102252,272
October 06, 2026102.01103103103.81102.01284,572
October 05, 2026102.03101.91101.91102.87101.79283,731
October 02, 2026101.3102.27102.27102.82101187,852
October 01, 202699.05100.27100.27100.6799.05245,506
September 30, 202699.6298.8598.8599.8498.26328,845
September 29, 202698.3399.8799.87100.4998.07192,397
September 28, 202699.5198.8598.8599.8598.6188,887
September 25, 202698.7399.4199.4199.9397.75200,077
September 24, 202697.998.2998.2999.4197.9300,920
September 23, 202697.5297.8497.8498.5996.68238,109
September 22, 2026100.5497.9397.93100.5497.1254,534
September 21, 2026101.07100.34100.34101.39100.07196,018
September 18, 202699.5100.94100.94100.9498.38651,894
September 17, 2026102.66100.54100.54103.12100.35269,019
September 16, 2026102.17101.93101.93102.87101.11198,950
September 15, 2026103.24102.51102.51104.45101.77414,738
September 11, 2026103.77102.34102.34103.82101.62237,088
September 10, 2026101.84102.65102.65102.67100.69278,409
September 09, 2026102101.06101.06102.12100.68182,156
September 08, 2026103.5102.64102.64104.17102302,508
September 04, 2026105.11104.53104.53105.43104.01192,090
September 03, 2026103.07106.05106.05107.2103.07273,833
September 02, 2026101.7102.91102.91104.06101.25314,746
September 01, 2026102.36101.08101.08103.42100.67266,753
August 31, 2026103.49101.96101.96104.01101.29278,238
August 28, 2026103102.97102.97104.2102.21207,447
August 27, 2026106.05102.64102.64106.0599.76295,420
August 26, 2026104.56105.07105.07106.4104.55202,005
August 25, 2026106.89104.48104.48106.89103.84138,350
August 24, 2026105.93106.28106.28107.15105.77183,585
August 21, 2026104.35105.7105.7106.13104.06237,720
August 20, 2026103.68103.87103.87104.44103.17239,787
August 19, 2026106.91104.31104.31107.7104.21188,688
August 18, 2026107.48106.32106.32109.12105.97337,073
August 17, 2026105.17106.38106.38106.83104.89205,468
August 14, 2026104.93105.38105.38105.89104.57149,797
August 13, 2026106.74104.92104.92106.77104.7185,087
August 12, 2026105.61105.52105.52106.99105.45182,832
August 11, 2026106.55105.76105.76107.62104.87377,401
August 10, 2026108.32106.94106.94109.48105.82273,726
August 07, 2026107.4109.5109.5109.53106.17276,924
August 06, 2026109.19107.44107.44109.51106.27427,591
August 05, 2026110.95109.61109.61112107.37496,677
August 04, 2026106.13106.6106.6107.75105.21470,726
August 03, 2026107.58107.26107.26108.78106.72257,072
July 31, 2026105.98107.12107.12107.73105.46232,593
July 30, 2026108.74106.73106.73109.29105.69264,925
July 29, 2026109.21108.37108.37110.29108.26366,663
July 28, 2026108.7109.51109.51110.9108.7259,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved