Mercury General Corporation (MCY) NYSE

Currency In USD

MCY Historical Return

If you invested $1000 in Mercury General Corporation (MCY) 10 years ago, it would be worth $2,188.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,880.67, while $1000 invested 1 year ago would be worth $994.81. This corresponds to total returns of 118.86%, 88.07%, -0.52%, respectively, with annualized returns of 8.15%, 13.46%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84.35	86.21	86.21	86.27	83	285,710
November 10, 2026	82.98	84.21	84.21	84.39	82.61	270,343
November 09, 2026	83.51	82.74	82.74	83.79	81.65	437,212
November 06, 2026	82.23	82.61	82.61	84.48	81.78	524,630
November 05, 2026	88.98	84.48	84.48	89.1	84.46	616,829
November 04, 2026	96.96	88.93	88.93	96.96	87.58	851,234
November 03, 2026	103.87	102.71	102.71	104.72	102.48	366,274
November 02, 2026	102.55	103.73	103.73	104.87	102.28	275,333
October 30, 2026	103.88	102.42	102.42	103.88	101.94	142,003
October 29, 2026	101.91	102.65	102.65	103.04	101.19	236,664
October 28, 2026	102.5	100.17	100.17	102.98	99.72	155,699
October 27, 2026	101.57	102.58	102.58	102.95	100.25	269,228
October 26, 2026	103.11	101.64	101.64	105	101.64	226,211
October 23, 2026	105.87	102.85	102.85	106.12	102.81	210,717
October 22, 2026	105.81	106.71	106.71	107.34	105.81	227,739
October 21, 2026	105.56	105.1	105.1	105.98	104.25	158,542
October 20, 2026	103.3	105.03	105.03	105.94	103.24	453,564
October 19, 2026	101.77	102.79	102.79	103.3	101.77	303,970
October 16, 2026	102.31	102.8	102.8	103.05	101.74	231,253
October 15, 2026	103.59	101.79	101.79	103.89	101.32	281,702
October 14, 2026	101.2	102.39	102.39	102.4	100.2	274,489
October 13, 2026	103.23	102.88	102.88	104	101.94	222,299
October 12, 2026	103.05	102.7	102.7	103.5	102.08	284,014
October 09, 2026	102.01	102.75	102.75	103.5	102.01	189,281
October 08, 2026	102.3	102.29	102.29	103.37	101.34	275,878
October 07, 2026	102	102.29	102.29	104.01	102	252,272
October 06, 2026	102.01	103	103	103.81	102.01	284,572
October 05, 2026	102.03	101.91	101.91	102.87	101.79	283,731
October 02, 2026	101.3	102.27	102.27	102.82	101	187,852
October 01, 2026	99.05	100.27	100.27	100.67	99.05	245,506
September 30, 2026	99.62	98.85	98.85	99.84	98.26	328,845
September 29, 2026	98.33	99.87	99.87	100.49	98.07	192,397
September 28, 2026	99.51	98.85	98.85	99.85	98.6	188,887
September 25, 2026	98.73	99.41	99.41	99.93	97.75	200,077
September 24, 2026	97.9	98.29	98.29	99.41	97.9	300,920
September 23, 2026	97.52	97.84	97.84	98.59	96.68	238,109
September 22, 2026	100.54	97.93	97.93	100.54	97.1	254,534
September 21, 2026	101.07	100.34	100.34	101.39	100.07	196,018
September 18, 2026	99.5	100.94	100.94	100.94	98.38	651,894
September 17, 2026	102.66	100.54	100.54	103.12	100.35	269,019
September 16, 2026	102.17	101.93	101.93	102.87	101.11	198,950
September 15, 2026	103.24	102.51	102.51	104.45	101.77	414,738
September 11, 2026	103.77	102.34	102.34	103.82	101.62	237,088
September 10, 2026	101.84	102.65	102.65	102.67	100.69	278,409
September 09, 2026	102	101.06	101.06	102.12	100.68	182,156
September 08, 2026	103.5	102.64	102.64	104.17	102	302,508
September 04, 2026	105.11	104.53	104.53	105.43	104.01	192,090
September 03, 2026	103.07	106.05	106.05	107.2	103.07	273,833
September 02, 2026	101.7	102.91	102.91	104.06	101.25	314,746
September 01, 2026	102.36	101.08	101.08	103.42	100.67	266,753
August 31, 2026	103.49	101.96	101.96	104.01	101.29	278,238
August 28, 2026	103	102.97	102.97	104.2	102.21	207,447
August 27, 2026	106.05	102.64	102.64	106.05	99.76	295,420
August 26, 2026	104.56	105.07	105.07	106.4	104.55	202,005
August 25, 2026	106.89	104.48	104.48	106.89	103.84	138,350
August 24, 2026	105.93	106.28	106.28	107.15	105.77	183,585
August 21, 2026	104.35	105.7	105.7	106.13	104.06	237,720
August 20, 2026	103.68	103.87	103.87	104.44	103.17	239,787
August 19, 2026	106.91	104.31	104.31	107.7	104.21	188,688
August 18, 2026	107.48	106.32	106.32	109.12	105.97	337,073