Midland Exploration Inc. - MD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	0.46	0.45	0.45	0.46	0.45	109,717
December 09, 2025	0.45	0.46	0.46	0.46	0.45	91,800
December 08, 2025	0.45	0.45	0.45	0.46	0.45	11,125
December 05, 2025	0.46	0.45	0.45	0.46	0.45	55,722
December 04, 2025	0.46	0.45	0.45	0.46	0.45	327,000
December 03, 2025	0.47	0.45	0.45	0.47	0.45	26,601
December 02, 2025	0.46	0.46	0.46	0.46	0.45	10,000
December 01, 2025	0.46	0.46	0.46	0.47	0.46	31,321
November 28, 2025	0.45	0.46	0.46	0.49	0.44	422,113
November 27, 2025	0.45	0.45	0.45	0.45	0.45	1,500
November 26, 2025	0.47	0.45	0.45	0.47	0.45	71,600
November 25, 2025	0.47	0.46	0.46	0.47	0.46	11,505
November 24, 2025	0.47	0.45	0.45	0.47	0.44	24,400
November 21, 2025	0.45	0.43	0.43	0.45	0.43	22,313
November 20, 2025	0.45	0.44	0.44	0.46	0.44	74,900
November 19, 2025	0.46	0.45	0.45	0.48	0.44	192,575
November 18, 2025	0.45	0.45	0.45	0.45	0.45	34,417
November 17, 2025	0.45	0.45	0.45	0.45	0.45	10,600
November 14, 2025	0.45	0.45	0.45	0.45	0.45	5,600
November 13, 2025	0.48	0.45	0.45	0.49	0.45	36,449
November 12, 2025	0.49	0.49	0.49	0.5	0.49	11,100
November 11, 2025	0.47	0.49	0.49	0.49	0.46	22,135
November 10, 2025	0.49	0.46	0.46	0.49	0.46	29,500
November 07, 2025	0.48	0.46	0.46	0.48	0.46	37,500
November 06, 2025	0.5	0.46	0.46	0.5	0.46	38,300
November 05, 2025	0.5	0.47	0.47	0.5	0.47	17,600
November 04, 2025	0.47	0.48	0.48	0.49	0.47	7,200
November 03, 2025	0.48	0.46	0.46	0.48	0.46	31,600
October 31, 2025	0.47	0.48	0.48	0.49	0.47	29,000
October 30, 2025	0.46	0.47	0.47	0.47	0.46	25,000
October 29, 2025	0.47	0.46	0.46	0.47	0.45	34,700
October 28, 2025	0.46	0.47	0.47	0.47	0.46	18,940
October 27, 2025	0.51	0.49	0.49	0.51	0.48	93,646
October 24, 2025	0.51	0.5	0.5	0.51	0.5	16,500
October 23, 2025	0.49	0.49	0.49	0.5	0.49	20,100
October 22, 2025	0.5	0.49	0.49	0.5	0.49	33,500
October 21, 2025	0.53	0.5	0.5	0.53	0.5	44,438
October 20, 2025	0.54	0.53	0.53	0.55	0.52	44,900
October 17, 2025	0.55	0.53	0.53	0.55	0.49	116,548
October 16, 2025	0.54	0.54	0.54	0.56	0.54	41,010
October 15, 2025	0.57	0.55	0.55	0.57	0.53	62,900
October 14, 2025	0.58	0.57	0.57	0.59	0.56	258,808
October 10, 2025	0.54	0.57	0.57	0.57	0.52	148,745
October 09, 2025	0.54	0.52	0.52	0.54	0.51	39,500
October 08, 2025	0.51	0.54	0.54	0.54	0.51	158,620
October 07, 2025	0.51	0.5	0.5	0.51	0.49	101,000
October 06, 2025	0.51	0.5	0.5	0.51	0.5	39,330
October 03, 2025	0.52	0.5	0.5	0.52	0.5	56,000
October 02, 2025	0.55	0.52	0.52	0.55	0.51	73,700
October 01, 2025	0.55	0.55	0.55	0.55	0.51	89,500
September 30, 2025	0.57	0.55	0.55	0.57	0.55	31,052
September 29, 2025	0.54	0.56	0.56	0.57	0.54	148,300
September 26, 2025	0.5	0.53	0.53	0.53	0.5	80,500
September 25, 2025	0.51	0.5	0.5	0.51	0.5	11,104
September 24, 2025	0.5	0.5	0.5	0.51	0.5	50,200
September 23, 2025	0.49	0.5	0.5	0.5	0.48	103,900
September 22, 2025	0.5	0.49	0.49	0.51	0.49	32,600
September 19, 2025	0.47	0.49	0.49	0.49	0.47	68,500
September 18, 2025	0.47	0.47	0.47	0.48	0.46	22,500
September 17, 2025	0.48	0.47	0.47	0.5	0.46	76,040

Midland Exploration Inc. (MD.V) TSXV