Midland Exploration Inc. - MD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.53	0.51	0.51	0.53	0.51	5,000
February 19, 2026	0.53	0.52	0.52	0.53	0.5	21,500
February 18, 2026	0.54	0.53	0.53	0.54	0.52	24,239
February 17, 2026	0.53	0.53	0.53	0.53	0.52	12,033
February 13, 2026	0.5	0.52	0.52	0.52	0.5	66,100
February 12, 2026	0.53	0.49	0.49	0.54	0.48	73,112
February 11, 2026	0.53	0.52	0.52	0.54	0.52	17,700
February 10, 2026	0.54	0.53	0.53	0.54	0.53	31,400
February 09, 2026	0.54	0.54	0.54	0.54	0.53	40,000
February 06, 2026	0.52	0.54	0.54	0.55	0.52	51,100
February 05, 2026	0.54	0.51	0.51	0.54	0.51	60,600
February 04, 2026	0.55	0.54	0.54	0.55	0.54	15,510
February 03, 2026	0.53	0.53	0.53	0.53	0.52	30,600
February 02, 2026	0.53	0.51	0.51	0.53	0.47	128,003
January 30, 2026	0.54	0.51	0.51	0.54	0.5	36,138
January 29, 2026	0.56	0.54	0.54	0.56	0.51	95,116
January 28, 2026	0.58	0.56	0.56	0.58	0.53	64,000
January 27, 2026	0.59	0.57	0.57	0.59	0.57	26,515
January 26, 2026	0.54	0.57	0.57	0.58	0.52	94,300
January 23, 2026	0.56	0.54	0.54	0.56	0.54	132,500
January 22, 2026	0.52	0.53	0.53	0.55	0.52	104,827
January 21, 2026	0.52	0.51	0.51	0.52	0.5	148,924
January 20, 2026	0.51	0.5	0.5	0.52	0.5	30,900
January 19, 2026	0.52	0.51	0.51	0.52	0.51	11,100
January 16, 2026	0.52	0.52	0.52	0.54	0.49	38,132
January 15, 2026	0.49	0.51	0.51	0.52	0.48	106,000
January 14, 2026	0.5	0.49	0.49	0.5	0.48	56,380
January 13, 2026	0.5	0.49	0.49	0.52	0.49	176,600
January 12, 2026	0.51	0.5	0.5	0.52	0.49	71,500
January 09, 2026	0.5	0.51	0.51	0.51	0.49	36,991
January 08, 2026	0.49	0.5	0.5	0.51	0.49	30,000
January 07, 2026	0.49	0.49	0.49	0.5	0.48	52,573
January 06, 2026	0.48	0.47	0.47	0.5	0.47	68,700
January 05, 2026	0.49	0.48	0.48	0.49	0.48	44,724
January 02, 2026	0.46	0.46	0.46	0.46	0.44	62,319
December 31, 2025	0.46	0.46	0.46	0.46	0.45	16,200
December 30, 2025	0.46	0.46	0.46	0.46	0.46	7,626
December 29, 2025	0.46	0.46	0.46	0.47	0.45	52,759
December 23, 2025	0.46	0.46	0.46	0.46	0.45	10,700
December 22, 2025	0.46	0.45	0.45	0.46	0.45	54,801
December 19, 2025	0.45	0.46	0.46	0.46	0.45	46,117
December 18, 2025	0.47	0.45	0.45	0.47	0.45	64,559
December 17, 2025	0.46	0.46	0.46	0.46	0.46	62,400
December 16, 2025	0.46	0.46	0.46	0.46	0.45	80,749
December 15, 2025	0.47	0.47	0.47	0.47	0.46	17,200
December 12, 2025	0.48	0.46	0.46	0.48	0.45	66,900
December 11, 2025	0.45	0.46	0.46	0.47	0.45	69,007
December 10, 2025	0.46	0.45	0.45	0.46	0.45	109,717
December 09, 2025	0.45	0.46	0.46	0.46	0.45	91,800
December 08, 2025	0.45	0.45	0.45	0.46	0.45	11,125
December 05, 2025	0.46	0.45	0.45	0.46	0.45	55,722
December 04, 2025	0.46	0.45	0.45	0.46	0.45	327,000
December 03, 2025	0.47	0.45	0.45	0.47	0.45	26,601
December 02, 2025	0.46	0.46	0.46	0.46	0.45	10,000
December 01, 2025	0.46	0.46	0.46	0.47	0.46	31,321
November 28, 2025	0.45	0.46	0.46	0.49	0.44	422,113
November 27, 2025	0.45	0.45	0.45	0.45	0.45	1,500
November 26, 2025	0.47	0.45	0.45	0.47	0.45	71,600
November 25, 2025	0.47	0.46	0.46	0.47	0.46	11,505
November 24, 2025	0.47	0.45	0.45	0.47	0.44	24,400

Midland Exploration Inc. (MD.V) TSXV