0.50
+0.005(+1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.5 | 0.49 | 0.49 | 0.52 | 0.49 | 176,600 |
| January 12, 2026 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 71,500 |
| January 09, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 36,991 |
| January 08, 2026 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 30,000 |
| January 07, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 52,573 |
| January 06, 2026 | 0.48 | 0.47 | 0.47 | 0.5 | 0.47 | 68,700 |
| January 05, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 44,724 |
| January 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 62,319 |
| December 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 16,200 |
| December 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 7,626 |
| December 29, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 52,759 |
| December 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 10,700 |
| December 22, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 54,801 |
| December 19, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 46,117 |
| December 18, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 64,559 |
| December 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62,400 |
| December 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 80,749 |
| December 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 17,200 |
| December 12, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 66,900 |
| December 11, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 69,007 |
| December 10, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 109,717 |
| December 09, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 91,800 |
| December 08, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 11,125 |
| December 05, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 55,722 |
| December 04, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 327,000 |
| December 03, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 26,601 |
| December 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 10,000 |
| December 01, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 31,321 |
| November 28, 2025 | 0.45 | 0.46 | 0.46 | 0.49 | 0.44 | 422,113 |
| November 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,500 |
| November 26, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 71,600 |
| November 25, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 11,505 |
| November 24, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 24,400 |
| November 21, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.43 | 22,313 |
| November 20, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 74,900 |
| November 19, 2025 | 0.46 | 0.45 | 0.45 | 0.48 | 0.44 | 192,575 |
| November 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 34,417 |
| November 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 10,600 |
| November 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5,600 |
| November 13, 2025 | 0.48 | 0.45 | 0.45 | 0.49 | 0.45 | 36,449 |
| November 12, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 11,100 |
| November 11, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.46 | 22,135 |
| November 10, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 29,500 |
| November 07, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 37,500 |
| November 06, 2025 | 0.5 | 0.46 | 0.46 | 0.5 | 0.46 | 38,300 |
| November 05, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.47 | 17,600 |
| November 04, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 7,200 |
| November 03, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 31,600 |
| October 31, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 29,000 |
| October 30, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 25,000 |
| October 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 34,700 |
| October 28, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 18,940 |
| October 27, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 93,646 |
| October 24, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 16,500 |
| October 23, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 20,100 |
| October 22, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 33,500 |
| October 21, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 44,438 |
| October 20, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 44,900 |
| October 17, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.49 | 116,548 |
| October 16, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 41,010 |
