Midland Exploration Inc. - MD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.5	0.53	0.53	0.53	0.5	80,500
September 25, 2025	0.51	0.5	0.5	0.51	0.5	11,104
September 24, 2025	0.5	0.5	0.5	0.51	0.5	50,200
September 23, 2025	0.49	0.5	0.5	0.5	0.48	103,900
September 22, 2025	0.5	0.49	0.49	0.51	0.49	32,600
September 19, 2025	0.47	0.49	0.49	0.49	0.47	68,500
September 18, 2025	0.47	0.47	0.47	0.48	0.46	22,500
September 17, 2025	0.48	0.47	0.47	0.5	0.46	76,040
September 16, 2025	0.5	0.47	0.47	0.5	0.47	43,000
September 15, 2025	0.5	0.5	0.5	0.51	0.5	12,000
September 12, 2025	0.5	0.48	0.48	0.5	0.48	30,300
September 11, 2025	0.52	0.49	0.49	0.52	0.48	59,000
September 10, 2025	0.51	0.51	0.51	0.52	0.5	49,500
September 09, 2025	0.52	0.51	0.51	0.53	0.49	148,211
September 08, 2025	0.49	0.5	0.5	0.53	0.48	242,600
September 05, 2025	0.53	0.47	0.47	0.53	0.46	39,707
September 04, 2025	0.54	0.5	0.5	0.54	0.5	49,100
September 03, 2025	0.47	0.52	0.52	0.53	0.47	177,400
September 02, 2025	0.46	0.47	0.47	0.47	0.45	152,500
August 29, 2025	0.44	0.45	0.45	0.46	0.44	89,500
August 28, 2025	0.44	0.44	0.44	0.44	0.43	23,500
August 27, 2025	0.45	0.44	0.44	0.45	0.43	69,501
August 26, 2025	0.42	0.45	0.45	0.45	0.42	100,714
August 25, 2025	0.4	0.41	0.41	0.43	0.4	155,009
August 22, 2025	0.37	0.4	0.4	0.4	0.36	114,700
August 21, 2025	0.36	0.37	0.37	0.37	0.36	63,738
August 20, 2025	0.35	0.36	0.36	0.36	0.35	19,100
August 19, 2025	0.35	0.35	0.35	0.36	0.35	65,500
August 18, 2025	0.35	0.35	0.35	0.36	0.35	114,408
August 15, 2025	0.36	0.35	0.35	0.36	0.35	13,800
August 14, 2025	0.36	0.36	0.36	0.36	0.35	64,600
August 13, 2025	0.34	0.35	0.35	0.35	0.34	66,344
August 12, 2025	0.34	0.34	0.34	0.34	0.34	15,037
August 11, 2025	0.35	0.35	0.35	0.35	0.34	3,211
August 08, 2025	0.36	0.35	0.35	0.36	0.35	8,000
August 07, 2025	0.35	0.34	0.34	0.36	0.34	17,310
August 06, 2025	0.32	0.33	0.33	0.33	0.32	38,800
August 05, 2025	0.35	0.32	0.32	0.36	0.32	106,400
August 01, 2025	0.35	0.35	0.35	0.36	0.35	18,011
July 31, 2025	0.37	0.35	0.35	0.37	0.35	17,812
July 30, 2025	0.37	0.36	0.36	0.38	0.36	27,000
July 29, 2025	0.36	0.36	0.36	0.37	0.36	9,400
July 28, 2025	0.38	0.36	0.36	0.38	0.36	16,000
July 25, 2025	0.35	0.38	0.38	0.39	0.35	220,932
July 24, 2025	0.37	0.37	0.37	0.38	0.37	53,900
July 23, 2025	0.35	0.36	0.36	0.36	0.35	178,310
July 22, 2025	0.34	0.35	0.35	0.36	0.34	198,108
July 21, 2025	0.34	0.34	0.34	0.34	0.33	10,200
July 18, 2025	0.33	0.34	0.34	0.34	0.33	135,333
July 17, 2025	0.33	0.33	0.33	0.33	0.32	44,500
July 16, 2025	0.32	0.33	0.33	0.33	0.32	122,000
July 15, 2025	0.32	0.32	0.32	0.32	0.31	34,500
July 14, 2025	0.32	0.32	0.32	0.33	0.32	32,600
July 11, 2025	0.32	0.32	0.32	0.32	0.32	1,500
July 10, 2025	0.34	0.34	0.34	0.34	0.32	30,000
July 09, 2025	0.33	0.33	0.33	0.33	0.32	51,029
July 08, 2025	0.32	0.32	0.32	0.33	0.32	15,249
July 07, 2025	0.32	0.32	0.32	0.32	0.32	13,730
July 04, 2025	0.32	0.32	0.32	0.32	0.31	53,000
July 03, 2025	0.32	0.32	0.32	0.32	0.32	24,500

Midland Exploration Inc. (MD.V) TSXV