Pediatrix Medical Group, Inc. (MD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pediatrix Medical Group, Inc. (MD) 10 years ago, it would be worth $399.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.02, while $1000 invested 1 year ago would be worth $1,608.77. This corresponds to total returns of -60.04%, -10.2%, 60.88%, respectively, with annualized returns of -8.76%, -2.13%, 60.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 27.11 | 26.77 | 26.77 | 27.22 | 26.64 | 516,906 |
| September 10, 2026 | 27.06 | 26.73 | 26.73 | 27.56 | 26.6 | 711,680 |
| September 09, 2026 | 26.78 | 27.09 | 27.09 | 27.14 | 26.2 | 713,679 |
| September 08, 2026 | 26.62 | 26.94 | 26.94 | 27.04 | 26.28 | 596,140 |
| September 04, 2026 | 26.65 | 27.03 | 27.03 | 27.07 | 26.65 | 532,944 |
| September 03, 2026 | 27 | 26.88 | 26.88 | 27.24 | 26.63 | 609,898 |
| September 02, 2026 | 26.57 | 26.86 | 26.86 | 27.28 | 26.57 | 823,720 |
| September 01, 2026 | 26.29 | 26.47 | 26.47 | 26.85 | 26.07 | 715,421 |
| August 31, 2026 | 25.33 | 26.23 | 26.23 | 26.54 | 25.33 | 682,403 |
| August 28, 2026 | 26.92 | 26.61 | 26.61 | 27.06 | 26.41 | 706,848 |
| August 27, 2026 | 26.79 | 26.8 | 26.8 | 26.92 | 26.63 | 542,536 |
| August 26, 2026 | 26.93 | 26.95 | 26.95 | 27.26 | 26.7 | 528,157 |
| August 25, 2026 | 27.1 | 26.99 | 26.99 | 27.1 | 26.56 | 507,704 |
| August 24, 2026 | 26.66 | 26.6 | 26.6 | 26.99 | 26.36 | 681,711 |
| August 21, 2026 | 26.2 | 26.57 | 26.57 | 26.68 | 26 | 956,145 |
| August 20, 2026 | 26.45 | 26.22 | 26.22 | 27 | 26.06 | 839,721 |
| August 19, 2026 | 26.15 | 26.22 | 26.22 | 26.44 | 25.15 | 1.35M |
| August 18, 2026 | 26.54 | 26.56 | 26.56 | 27.14 | 26.45 | 943,159 |
| August 17, 2026 | 26.39 | 26.34 | 26.34 | 26.64 | 25.87 | 613,141 |
| August 14, 2026 | 26.25 | 26.61 | 26.61 | 26.81 | 26.14 | 607,129 |
| August 13, 2026 | 26.7 | 26.37 | 26.37 | 26.97 | 26.04 | 719,451 |
| August 12, 2026 | 26 | 26.5 | 26.5 | 26.6 | 26 | 630,994 |
| August 11, 2026 | 26.22 | 26.14 | 26.14 | 26.74 | 26.1 | 673,677 |
| August 10, 2026 | 26.68 | 26.08 | 26.08 | 26.94 | 25.48 | 862,033 |
| August 07, 2026 | 26.39 | 27.08 | 27.08 | 27.33 | 26.39 | 898,461 |
| August 06, 2026 | 25.63 | 26.51 | 26.51 | 26.71 | 25.63 | 1.07M |
| August 05, 2026 | 24.94 | 25.99 | 25.99 | 26.44 | 24.94 | 1.5M |
| August 04, 2026 | 23.56 | 24.71 | 24.71 | 26.6 | 22.6 | 1.53M |
| August 03, 2026 | 26.7 | 26.25 | 26.25 | 27.3 | 26.2 | 720,668 |
| July 31, 2026 | 26.08 | 26.51 | 26.51 | 26.55 | 26.02 | 453,556 |
| July 30, 2026 | 26.53 | 26.48 | 26.48 | 26.91 | 26.27 | 847,324 |
| July 29, 2026 | 26.72 | 26.73 | 26.73 | 27 | 26.31 | 554,588 |
| July 28, 2026 | 26.45 | 26.86 | 26.86 | 26.88 | 26.24 | 486,499 |
| July 27, 2026 | 26.26 | 26.14 | 26.14 | 26.68 | 25.99 | 754,698 |
| July 24, 2026 | 25.84 | 26.26 | 26.26 | 26.47 | 25.75 | 533,293 |
| July 23, 2026 | 26.04 | 25.58 | 25.58 | 26.04 | 25.36 | 604,723 |
| July 22, 2026 | 26.17 | 25.83 | 25.83 | 26.17 | 25.47 | 577,508 |
| July 21, 2026 | 25.56 | 26.14 | 26.14 | 26.14 | 25.45 | 609,656 |
| July 20, 2026 | 26.2 | 25.71 | 25.71 | 26.38 | 25.62 | 502,666 |
| July 17, 2026 | 26.1 | 26.13 | 26.13 | 26.76 | 25.96 | 566,341 |
| July 16, 2026 | 25.27 | 26.34 | 26.34 | 26.82 | 25.27 | 939,175 |
| July 15, 2026 | 24.08 | 25.88 | 25.88 | 26.2 | 23.87 | 1.62M |
| July 14, 2026 | 24.99 | 24.11 | 24.11 | 25.05 | 24.1 | 1.25M |
| July 13, 2026 | 26.41 | 26.14 | 26.14 | 26.8 | 25.99 | 694,981 |
| July 10, 2026 | 26.86 | 26.27 | 26.27 | 26.97 | 25.99 | 559,631 |
| July 09, 2026 | 26.67 | 26.92 | 26.92 | 27.02 | 26.31 | 787,588 |
| July 08, 2026 | 26.67 | 26.79 | 26.79 | 26.84 | 26.28 | 865,726 |
| July 07, 2026 | 27.5 | 26.85 | 26.85 | 27.94 | 26.79 | 786,515 |
| July 06, 2026 | 26.97 | 27.39 | 27.39 | 27.41 | 26.83 | 674,448 |
| July 02, 2026 | 26.14 | 26.76 | 26.76 | 26.88 | 25.89 | 780,721 |
| July 01, 2026 | 25.5 | 26.14 | 26.14 | 26.44 | 25.5 | 987,311 |
| June 30, 2026 | 24.65 | 25.33 | 25.33 | 25.4 | 24.37 | 704,043 |
| June 29, 2026 | 24.7 | 24.69 | 24.69 | 24.86 | 24.37 | 776,196 |
| June 26, 2026 | 24.06 | 24.68 | 24.68 | 24.69 | 23.88 | 1.53M |
| June 25, 2026 | 24.32 | 24.11 | 24.11 | 24.47 | 23.99 | 702,597 |
| June 24, 2026 | 23.94 | 24.22 | 24.22 | 24.53 | 23.48 | 630,787 |
| June 23, 2026 | 23.24 | 23.86 | 23.86 | 24.2 | 23.2 | 580,835 |
| June 22, 2026 | 23.86 | 23.52 | 23.52 | 24.11 | 23.44 | 889,678 |
| June 18, 2026 | 23.65 | 23.61 | 23.61 | 23.73 | 22.91 | 2.15M |
| June 17, 2026 | 24.07 | 23.55 | 23.55 | 24.26 | 23.42 | 622,598 |