Pediatrix Medical Group, Inc. (MD) NYSE

Currency In USD

MD Historical Return

If you invested $1000 in Pediatrix Medical Group, Inc. (MD) 10 years ago, it would be worth $394.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.89, while $1000 invested 1 year ago would be worth $2,155.28. This corresponds to total returns of -60.55%, -10.71%, 115.53%, respectively, with annualized returns of -8.88%, -2.24%, 115.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.08	26.51	26.51	26.55	26.02	453,556
July 30, 2026	26.53	26.48	26.48	26.91	26.27	847,324
July 29, 2026	26.72	26.73	26.73	27	26.31	554,588
July 28, 2026	26.45	26.86	26.86	26.88	26.24	486,499
July 27, 2026	26.26	26.14	26.14	26.68	25.99	754,698
July 24, 2026	25.84	26.26	26.26	26.47	25.75	533,293
July 23, 2026	26.04	25.58	25.58	26.04	25.36	604,723
July 22, 2026	26.17	25.83	25.83	26.17	25.47	577,508
July 21, 2026	25.56	26.14	26.14	26.14	25.45	609,656
July 20, 2026	26.2	25.71	25.71	26.38	25.62	502,666
July 17, 2026	26.1	26.13	26.13	26.76	25.96	566,341
July 16, 2026	25.27	26.34	26.34	26.82	25.27	939,175
July 15, 2026	24.08	25.88	25.88	26.2	23.87	1.62M
July 14, 2026	24.99	24.11	24.11	25.05	24.1	1.25M
July 13, 2026	26.41	26.14	26.14	26.8	25.99	694,981
July 10, 2026	26.86	26.27	26.27	26.97	25.99	559,631
July 09, 2026	26.67	26.92	26.92	27.02	26.31	787,588
July 08, 2026	26.67	26.79	26.79	26.84	26.28	865,726
July 07, 2026	27.5	26.85	26.85	27.94	26.79	786,515
July 06, 2026	26.97	27.39	27.39	27.41	26.83	674,448
July 02, 2026	26.14	26.76	26.76	26.88	25.89	780,721
July 01, 2026	25.5	26.14	26.14	26.44	25.5	987,311
June 30, 2026	24.65	25.33	25.33	25.4	24.37	704,043
June 29, 2026	24.7	24.69	24.69	24.86	24.37	776,196
June 26, 2026	24.06	24.68	24.68	24.69	23.88	1.53M
June 25, 2026	24.32	24.11	24.11	24.47	23.99	702,597
June 24, 2026	23.94	24.22	24.22	24.53	23.48	630,787
June 23, 2026	23.24	23.86	23.86	24.2	23.2	580,835
June 22, 2026	23.86	23.52	23.52	24.11	23.44	889,678
June 18, 2026	23.65	23.61	23.61	23.73	22.91	2.15M
June 17, 2026	24.07	23.55	23.55	24.26	23.42	622,598
June 16, 2026	24.6	24.15	24.15	24.7	23.99	609,333
June 15, 2026	24.49	24.37	24.37	24.72	24.17	615,077
June 12, 2026	24.22	24.3	24.3	24.36	23.96	562,292
June 11, 2026	23.64	24.16	24.16	24.23	23.36	664,652
June 10, 2026	23.74	23.56	23.56	23.94	23.49	719,986
June 09, 2026	22.66	23.66	23.66	23.71	22.54	745,573
June 08, 2026	22.88	22.47	22.47	22.99	22.36	682,761
June 05, 2026	22.52	22.61	22.61	22.85	22.49	461,478
June 04, 2026	22.25	22.37	22.37	22.85	22.25	694,571
June 03, 2026	21.6	21.84	21.84	21.89	21.16	620,407
June 02, 2026	21.68	21.76	21.76	22.2	21.53	713,399
June 01, 2026	21.32	21.62	21.62	21.85	21.2	997,840
May 29, 2026	21.71	21.54	21.54	21.92	21.21	797,153
May 28, 2026	21.66	21.61	21.61	21.8	21.34	698,340
May 27, 2026	21.51	21.65	21.65	21.86	21.49	563,383
May 26, 2026	21.21	21.56	21.56	21.63	20.96	682,106
May 22, 2026	21.5	21.26	21.26	21.61	21.05	768,666
May 21, 2026	22.1	21.55	21.55	22.14	21.4	872,363
May 20, 2026	23.05	22.47	22.47	23.36	22.02	576,799
May 19, 2026	22.53	23.01	23.01	23.21	22.53	887,036
May 18, 2026	22.56	22.64	22.64	22.99	22.53	696,049
May 15, 2026	23.19	22.49	22.49	23.6	22.43	888,875
May 14, 2026	24.17	23.48	23.48	24.36	23.28	1.08M
May 13, 2026	23.49	23.98	23.98	24.09	23.34	1.11M
May 12, 2026	23.46	23.68	23.68	23.92	23.26	665,656
May 11, 2026	23.49	23.37	23.37	23.69	23.13	821,761
May 08, 2026	23.04	23.51	23.51	23.74	22.91	798,764
May 07, 2026	22.17	22.93	22.93	22.98	21.58	1.13M
May 06, 2026	21.23	22.21	22.21	23.56	21.23	1.64M