Pediatrix Medical Group, Inc. (MD) NYSE

21.76

+0.14(+0.65%)

Updated at June 02 04:00PM

Currency In USD

MD Historical Return

If you invested $1000 in Pediatrix Medical Group, Inc. (MD) 10 years ago, it would be worth $322.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.6, while $1000 invested 1 year ago would be worth $1,576.81. This corresponds to total returns of -67.76%, -32.84%, 57.68%, respectively, with annualized returns of -10.7%, -7.65%, 57.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6821.7621.7622.221.53713,399
June 01, 202621.3221.6221.6221.8521.2997,840
May 29, 202621.7121.5421.5421.9221.21797,153
May 28, 202621.6621.6121.6121.821.34698,340
May 27, 202621.5121.6521.6521.8621.49563,383
May 26, 202621.2121.5621.5621.6320.96682,106
May 22, 202621.521.2621.2621.6121.05768,666
May 21, 202622.121.5521.5522.1421.4872,363
May 20, 202623.0522.4722.4723.3622.02576,799
May 19, 202622.5323.0123.0123.2122.53887,036
May 18, 202622.5622.6422.6422.9922.53696,049
May 15, 202623.1922.4922.4923.622.43888,875
May 14, 202624.1723.4823.4824.3623.281.08M
May 13, 202623.4923.9823.9824.0923.341.11M
May 12, 202623.4623.6823.6823.9223.26665,656
May 11, 202623.4923.3723.3723.6923.13821,761
May 08, 202623.0423.5123.5123.7422.91798,764
May 07, 202622.1722.9322.9322.9821.581.13M
May 06, 202621.2322.2122.2123.5621.231.64M
May 05, 202620.9920.8320.8321.6719.651.91M
May 04, 202622.6322.4122.4123.1222.331.08M
May 01, 202622.6322.7522.7522.8922.6761,013
April 30, 202622.2322.5122.5122.7721.91728,313
April 29, 202622.922.3122.3123.0222.04968,908
April 28, 202623.5122.9622.9623.6822.94617,969
April 27, 202623.323.3923.3923.6723466,486
April 24, 202622.6623.0423.0423.222.21423,930
April 23, 202622.8222.7622.7623.2522.73366,847
April 22, 202622.9622.8522.852322.64383,174
April 21, 202623.422.8822.8823.5722.87634,725
April 20, 202622.3423.1923.1923.3322.34536,299
April 17, 202622.223.0723.0723.1222.09439,761
April 16, 202622.0922.2122.2122.5322.09361,684
April 15, 202622.522.1922.1922.6122573,484
April 14, 202621.7722.6122.6122.821.57818,924
April 13, 202621.4121.8121.8121.8721.28597,883
April 10, 202621.3221.4521.4521.5421.13465,252
April 09, 202621.2321.3421.3421.4320.99565,384
April 08, 202622.1421.3821.3822.1921.38890,696
April 07, 202621.8121.7421.7421.921.57676,700
April 06, 202621.0421.6921.6921.7221.04635,842
April 02, 202620.7521.1821.1821.320.33729,383
April 01, 202621.4120.720.721.4620.63618,819
March 31, 202621.0521.3921.3921.5220.97878,359
March 30, 202620.7720.820.821.0520.61.06M
March 27, 202620.9120.520.520.9120.46784,178
March 26, 202621.120.9820.9821.4220.81783,885
March 25, 202620.7921.1921.1921.4120.69468,547
March 24, 202620.4420.7520.7520.9820.44826,533
March 23, 202619.9920.620.620.7319.76902,623
March 20, 202619.8719.719.720.1719.652.48M
March 19, 202619.6519.8919.8920.2219.651.36M
March 18, 202619.7519.8319.8320.2319.591.08M
March 17, 202619.6119.6219.6219.8919.33651,186
March 16, 202619.6219.4919.4919.8919.49426,728
March 13, 202619.7819.5619.5620.1519.3564,858
March 12, 202619.5919.4619.4619.9519.291.12M
March 11, 202619.6419.7919.7920.1219.27719,803
March 10, 202619.6419.7419.7420.2919.5654,105
March 09, 202619.520.120.120.1119.06708,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved