Pediatrix Medical Group, Inc. (MD) NYSE

Currency In USD

MD Historical Return

If you invested $1000 in Pediatrix Medical Group, Inc. (MD) 10 years ago, it would be worth $420.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.43, while $1000 invested 1 year ago would be worth $1,641.36. This corresponds to total returns of -57.93%, 3.84%, 64.14%, respectively, with annualized returns of -8.3%, 0.76%, 64.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.86	28.1	28.1	28.23	27.54	457,632
October 20, 2026	27.6	28.08	28.08	28.29	27.3	707,858
October 19, 2026	27.18	27.3	27.3	27.63	27.18	454,766
October 16, 2026	27.9	27.38	27.38	28.02	27.13	534,997
October 15, 2026	27.29	27.76	27.76	27.78	27.29	479,053
October 14, 2026	26.46	27.06	27.06	27.2	26.46	1.16M
October 13, 2026	27	26.61	26.61	27.08	26.48	461,053
October 12, 2026	26.64	26.92	26.92	27.04	26.56	487,319
October 09, 2026	26.35	26.64	26.64	26.86	26.33	518,044
October 08, 2026	25.7	26.24	26.24	26.35	25.54	729,993
October 07, 2026	25.81	25.83	25.83	26.4	25.72	655,824
October 06, 2026	26.27	26	26	26.51	25.7	663,789
October 05, 2026	25.9	26.1	26.1	26.46	25.59	953,183
October 02, 2026	25.77	25.97	25.97	26.29	25.67	616,412
October 01, 2026	25.8	25.76	25.76	26.12	25.4	1.53M
September 30, 2026	26.14	25.73	25.73	26.51	25.64	779,500
September 29, 2026	25.82	26.06	26.06	26.1	25.48	528,306
September 28, 2026	26.23	25.93	25.93	26.82	25.85	629,316
September 25, 2026	25.66	26.31	26.31	26.34	25.66	386,027
September 24, 2026	26.25	25.66	25.66	26.25	25.55	681,833
September 23, 2026	26.23	25.86	25.86	26.4	25.79	454,010
September 22, 2026	25.61	26.35	26.35	26.49	25.61	758,096
September 21, 2026	26.06	25.77	25.77	26.06	25.3	506,762
September 18, 2026	25.5	25.93	25.93	25.97	25.18	2.06M
September 17, 2026	26.36	25.49	25.49	26.47	25.49	802,189
September 16, 2026	26.94	26.13	26.13	27.22	26.06	629,218
September 15, 2026	26.61	26.69	26.69	27.22	26.2	785,404
September 11, 2026	27.11	26.77	26.77	27.22	26.64	516,906
September 10, 2026	27.06	26.73	26.73	27.56	26.6	711,680
September 09, 2026	26.78	27.09	27.09	27.14	26.2	713,679
September 08, 2026	26.62	26.94	26.94	27.04	26.28	596,140
September 04, 2026	26.65	27.03	27.03	27.07	26.65	532,944
September 03, 2026	27	26.88	26.88	27.24	26.63	609,898
September 02, 2026	26.57	26.86	26.86	27.28	26.57	823,720
September 01, 2026	26.29	26.47	26.47	26.85	26.07	715,421
August 31, 2026	25.33	26.23	26.23	26.54	25.33	682,403
August 28, 2026	26.92	26.61	26.61	27.06	26.41	706,848
August 27, 2026	26.79	26.8	26.8	26.92	26.63	542,536
August 26, 2026	26.93	26.95	26.95	27.26	26.7	528,157
August 25, 2026	27.1	26.99	26.99	27.1	26.56	507,704
August 24, 2026	26.66	26.6	26.6	26.99	26.36	681,711
August 21, 2026	26.2	26.57	26.57	26.68	26	956,145
August 20, 2026	26.45	26.22	26.22	27	26.06	839,721
August 19, 2026	26.15	26.22	26.22	26.44	25.15	1.35M
August 18, 2026	26.54	26.56	26.56	27.14	26.45	943,159
August 17, 2026	26.39	26.34	26.34	26.64	25.87	613,141
August 14, 2026	26.25	26.61	26.61	26.81	26.14	607,129
August 13, 2026	26.7	26.37	26.37	26.97	26.04	719,451
August 12, 2026	26	26.5	26.5	26.6	26	630,994
August 11, 2026	26.22	26.14	26.14	26.74	26.1	673,677
August 10, 2026	26.68	26.08	26.08	26.94	25.48	862,033
August 07, 2026	26.39	27.08	27.08	27.33	26.39	898,461
August 06, 2026	25.63	26.51	26.51	26.71	25.63	1.07M
August 05, 2026	24.94	25.99	25.99	26.44	24.94	1.5M
August 04, 2026	23.56	24.71	24.71	26.6	22.6	1.53M
August 03, 2026	26.7	26.25	26.25	27.3	26.2	720,668
July 31, 2026	26.08	26.51	26.51	26.55	26.02	453,556
July 30, 2026	26.53	26.48	26.48	26.91	26.27	847,324
July 29, 2026	26.72	26.73	26.73	27	26.31	554,588
July 28, 2026	26.45	26.86	26.86	26.88	26.24	486,499