Pediatrix Medical Group, Inc. (MD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pediatrix Medical Group, Inc. (MD) 10 years ago, it would be worth $499.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.13, while $1000 invested 1 year ago would be worth $1,386.07. This corresponds to total returns of -50.06%, 11.01%, 38.61%, respectively, with annualized returns of -6.71%, 2.11%, 38.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 30.82 | 31.45 | 31.45 | 31.48 | 30.24 | 930,474 |
| November 10, 2026 | 31.48 | 31.62 | 31.62 | 31.69 | 30.84 | 535,998 |
| November 09, 2026 | 31.76 | 31.49 | 31.49 | 31.88 | 31.3 | 416,647 |
| November 06, 2026 | 31.01 | 31.29 | 31.29 | 31.52 | 30.84 | 491,179 |
| November 05, 2026 | 33.32 | 31.84 | 31.84 | 33.51 | 31.5 | 902,152 |
| November 04, 2026 | 31.47 | 32.8 | 32.8 | 33.44 | 31.46 | 1.14M |
| November 03, 2026 | 30.99 | 30.6 | 30.6 | 30.99 | 29.76 | 1.17M |
| November 02, 2026 | 30.11 | 30.71 | 30.71 | 31.07 | 29.61 | 1.17M |
| October 30, 2026 | 29.48 | 29.82 | 29.82 | 29.97 | 29.07 | 1.11M |
| October 29, 2026 | 30.55 | 29.18 | 29.18 | 30.55 | 28.9 | 832,555 |
| October 28, 2026 | 29.78 | 28.91 | 28.91 | 29.78 | 28.59 | 656,643 |
| October 27, 2026 | 29.04 | 28.84 | 28.84 | 29.13 | 28.52 | 668,610 |
| October 26, 2026 | 29.36 | 29.04 | 29.04 | 30.05 | 28.89 | 670,903 |
| October 23, 2026 | 29.41 | 29.29 | 29.29 | 29.7 | 28.99 | 574,861 |
| October 22, 2026 | 28.23 | 29.55 | 29.55 | 29.69 | 28 | 1.09M |
| October 21, 2026 | 27.86 | 28.1 | 28.1 | 28.23 | 27.54 | 457,632 |
| October 20, 2026 | 27.6 | 28.08 | 28.08 | 28.29 | 27.3 | 707,858 |
| October 19, 2026 | 27.18 | 27.3 | 27.3 | 27.63 | 27.18 | 454,766 |
| October 16, 2026 | 27.9 | 27.38 | 27.38 | 28.02 | 27.13 | 534,997 |
| October 15, 2026 | 27.29 | 27.76 | 27.76 | 27.78 | 27.29 | 479,053 |
| October 14, 2026 | 26.46 | 27.06 | 27.06 | 27.2 | 26.46 | 1.16M |
| October 13, 2026 | 27 | 26.61 | 26.61 | 27.08 | 26.48 | 461,053 |
| October 12, 2026 | 26.64 | 26.92 | 26.92 | 27.04 | 26.56 | 487,319 |
| October 09, 2026 | 26.35 | 26.64 | 26.64 | 26.86 | 26.33 | 518,044 |
| October 08, 2026 | 25.7 | 26.24 | 26.24 | 26.35 | 25.54 | 729,993 |
| October 07, 2026 | 25.81 | 25.83 | 25.83 | 26.4 | 25.72 | 655,824 |
| October 06, 2026 | 26.27 | 26 | 26 | 26.51 | 25.7 | 663,789 |
| October 05, 2026 | 25.9 | 26.1 | 26.1 | 26.46 | 25.59 | 953,183 |
| October 02, 2026 | 25.77 | 25.97 | 25.97 | 26.29 | 25.67 | 616,412 |
| October 01, 2026 | 25.8 | 25.76 | 25.76 | 26.12 | 25.4 | 1.53M |
| September 30, 2026 | 26.14 | 25.73 | 25.73 | 26.51 | 25.64 | 779,500 |
| September 29, 2026 | 25.82 | 26.06 | 26.06 | 26.1 | 25.48 | 528,306 |
| September 28, 2026 | 26.23 | 25.93 | 25.93 | 26.82 | 25.85 | 629,316 |
| September 25, 2026 | 25.66 | 26.31 | 26.31 | 26.34 | 25.66 | 386,027 |
| September 24, 2026 | 26.25 | 25.66 | 25.66 | 26.25 | 25.55 | 681,833 |
| September 23, 2026 | 26.23 | 25.86 | 25.86 | 26.4 | 25.79 | 454,010 |
| September 22, 2026 | 25.61 | 26.35 | 26.35 | 26.49 | 25.61 | 758,096 |
| September 21, 2026 | 26.06 | 25.77 | 25.77 | 26.06 | 25.3 | 506,762 |
| September 18, 2026 | 25.5 | 25.93 | 25.93 | 25.97 | 25.18 | 2.06M |
| September 17, 2026 | 26.36 | 25.49 | 25.49 | 26.47 | 25.49 | 802,189 |
| September 16, 2026 | 26.94 | 26.13 | 26.13 | 27.22 | 26.06 | 629,218 |
| September 15, 2026 | 26.61 | 26.69 | 26.69 | 27.22 | 26.2 | 785,404 |
| September 11, 2026 | 27.11 | 26.77 | 26.77 | 27.22 | 26.64 | 516,906 |
| September 10, 2026 | 27.06 | 26.73 | 26.73 | 27.56 | 26.6 | 711,680 |
| September 09, 2026 | 26.78 | 27.09 | 27.09 | 27.14 | 26.2 | 713,679 |
| September 08, 2026 | 26.62 | 26.94 | 26.94 | 27.04 | 26.28 | 596,140 |
| September 04, 2026 | 26.65 | 27.03 | 27.03 | 27.07 | 26.65 | 532,944 |
| September 03, 2026 | 27 | 26.88 | 26.88 | 27.24 | 26.63 | 609,898 |
| September 02, 2026 | 26.57 | 26.86 | 26.86 | 27.28 | 26.57 | 823,720 |
| September 01, 2026 | 26.29 | 26.47 | 26.47 | 26.85 | 26.07 | 715,421 |
| August 31, 2026 | 25.33 | 26.23 | 26.23 | 26.54 | 25.33 | 682,403 |
| August 28, 2026 | 26.92 | 26.61 | 26.61 | 27.06 | 26.41 | 706,848 |
| August 27, 2026 | 26.79 | 26.8 | 26.8 | 26.92 | 26.63 | 542,536 |
| August 26, 2026 | 26.93 | 26.95 | 26.95 | 27.26 | 26.7 | 528,157 |
| August 25, 2026 | 27.1 | 26.99 | 26.99 | 27.1 | 26.56 | 507,704 |
| August 24, 2026 | 26.66 | 26.6 | 26.6 | 26.99 | 26.36 | 681,711 |
| August 21, 2026 | 26.2 | 26.57 | 26.57 | 26.68 | 26 | 956,145 |
| August 20, 2026 | 26.45 | 26.22 | 26.22 | 27 | 26.06 | 839,721 |
| August 19, 2026 | 26.15 | 26.22 | 26.22 | 26.44 | 25.15 | 1.35M |
| August 18, 2026 | 26.54 | 26.56 | 26.56 | 27.14 | 26.45 | 943,159 |