Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

Currency In EUR

MD4X.DE Historical Return

If you invested €1000 in Amundi MDAX UCITS ETF Dist (MD4X.DE) 10 years ago, it would be worth €1,339.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.83, while €1000 invested 1 year ago would be worth €978.37. This corresponds to total returns of 33.94%, -12.22%, -2.16%, respectively, with annualized returns of 2.97%, -2.57%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	144.06	142.06	142.06	144.14	142.06	720
September 30, 2026	145.84	144.96	144.96	145.92	144.96	104
September 29, 2026	145.34	145.16	145.16	146.1	145	1,023
September 28, 2026	146.06	145.26	145.26	146.58	145.18	1,251
September 25, 2026	145.68	145.78	145.78	146.56	145.24	1,147
September 24, 2026	145.52	144.56	144.56	145.56	144.56	19
September 23, 2026	148.64	146.6	146.6	148.64	146.6	108
September 22, 2026	146.98	148.12	148.12	148.8	146.98	177
September 21, 2026	146.68	146.72	146.72	146.84	146.4	106
September 18, 2026	147.58	146.08	146.08	147.94	146.08	926
September 17, 2026	147.36	147.72	147.72	148.18	146.96	1,013
September 16, 2026	146.76	146.94	146.94	147.38	145.9	1,860
September 15, 2026	145.28	146.2	146.2	146.38	144.72	3,515
September 11, 2026	148.52	148.76	148.76	148.92	148.44	375
September 10, 2026	150.42	148.44	148.44	150.42	148.44	963
September 09, 2026	151.94	150.8	150.8	152.24	150.36	307
September 08, 2026	152.16	152.94	152.94	153.12	151.76	2,374
September 07, 2026	152.2	152.26	152.26	152.26	151.68	379
September 04, 2026	152.18	151.98	151.98	152.46	151.98	234
September 03, 2026	150.62	151.6	151.6	151.6	150.34	426
September 02, 2026	149.98	150.2	150.2	150.2	149.14	2,763
September 01, 2026	153.22	151.18	151.18	153.26	150.74	3,802
August 31, 2026	154.5	153.78	153.78	154.74	153.78	2,371
August 28, 2026	155.24	155.2	155.2	155.68	155.06	1,119
August 27, 2026	153.32	154.72	154.72	154.72	153.32	2,586
August 26, 2026	151.72	152.86	152.86	152.88	151.72	56
August 25, 2026	151.36	151.56	151.56	152.08	151.22	605
August 24, 2026	150.6	150.48	150.48	151.16	150.48	743
August 21, 2026	149.16	150.8	150.8	150.8	149.16	2,303
August 20, 2026	149.82	148.94	148.94	149.82	148.92	179
August 19, 2026	149.5	149.48	149.48	149.82	149.48	176
August 18, 2026	151.42	149.64	149.64	151.42	149.64	223
August 17, 2026	152.68	151.92	151.92	152.68	151.92	861
August 14, 2026	152.76	152.46	152.46	153.14	152.46	89
August 13, 2026	151.82	151.52	151.52	152.02	151.52	534
August 12, 2026	151.72	151.96	151.96	152.82	151.72	1,063
August 11, 2026	151.76	151.34	151.34	151.76	150.86	695
August 10, 2026	152.8	151.52	151.52	152.8	151.52	135
August 07, 2026	152.52	152.4	152.4	153.16	152.4	508
August 06, 2026	152.1	152.4	152.4	152.42	151.92	257
August 05, 2026	153.92	152.32	152.32	153.92	152.26	30
August 04, 2026	152.7	153.04	153.04	153.04	152.34	518
August 03, 2026	152.22	152.82	152.82	152.82	152.18	518
July 31, 2026	151.96	150.38	150.38	152.78	150.16	996
July 30, 2026	150.64	151.44	151.44	152.08	150.64	858
July 29, 2026	152.14	151.58	151.58	152.5	151.2	381
July 28, 2026	151.48	152.3	152.3	152.3	151.48	455
July 27, 2026	152.08	151.02	151.02	152.08	151.02	685
July 23, 2026	150.06	148.84	148.84	150.06	148.42	2,766
July 22, 2026	148.98	150.4	150.4	150.76	148.98	1,054
July 21, 2026	149.04	149.44	149.44	149.44	148.52	1,267
July 20, 2026	149.04	148.88	148.88	149.86	148.68	1,344
July 17, 2026	149.3	149.76	149.76	149.76	148.68	83
July 16, 2026	151	150.58	150.58	151	149.62	118
July 15, 2026	149.98	150.82	150.82	150.98	149.62	570
July 14, 2026	149.52	150.76	150.76	151.08	148.84	1,858
July 13, 2026	149.14	150.3	150.3	150.58	149.14	3,015
July 10, 2026	150	149.9	149.9	150.34	149.5	1,907
July 09, 2026	150.08	149.46	149.46	150.08	148.58	755
July 08, 2026	151.26	148.22	148.22	151.26	148.22	3,379