Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MD4X.DE Historical Return
If you invested €1000 in Amundi MDAX UCITS ETF Dist (MD4X.DE) 10 years ago, it would be worth €1,462.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €845.92, while €1000 invested 1 year ago would be worth €1,055.79. This corresponds to total returns of 46.24%, -15.41%, 5.58%, respectively, with annualized returns of 3.87%, -3.29%, 5.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MD4X.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 147.76 | 145.8 | 145.8 | 147.76 | 145.8 | 976 |
| November 09, 2026 | 143.7 | 146.02 | 146.02 | 146.28 | 143.7 | 4,068 |
| November 06, 2026 | 143.14 | 143.82 | 143.82 | 144.84 | 143.12 | 2,082 |
| November 05, 2026 | 147.34 | 145.3 | 145.3 | 148.36 | 144.44 | 2,495 |
| November 04, 2026 | 144.56 | 146.5 | 146.5 | 146.94 | 144.48 | 7,575 |
| November 03, 2026 | 143.16 | 144.4 | 144.4 | 145.98 | 143.16 | 4,767 |
| November 02, 2026 | 143.66 | 144.94 | 144.94 | 145.02 | 143.22 | 5,292 |
| October 30, 2026 | 143.78 | 143.16 | 143.16 | 143.88 | 142.8 | 5,347 |
| October 29, 2026 | 142.7 | 144.7 | 144.7 | 144.9 | 142.7 | 22,824 |
| October 28, 2026 | 142.52 | 142.92 | 142.92 | 143.7 | 142.52 | 3,565 |
| October 27, 2026 | 142.14 | 143.22 | 143.22 | 143.38 | 142.14 | 397 |
| October 26, 2026 | 140.76 | 142.28 | 142.28 | 142.42 | 140.76 | 958 |
| October 23, 2026 | 141.36 | 140.28 | 140.28 | 141.36 | 139.96 | 2,081 |
| October 22, 2026 | 142.18 | 141.28 | 141.28 | 142.18 | 141.22 | 2,435 |
| October 21, 2026 | 142.36 | 144.04 | 144.04 | 144.22 | 142.36 | 620 |
| October 20, 2026 | 142.28 | 142.88 | 142.88 | 142.88 | 140.88 | 819 |
| October 19, 2026 | 143.32 | 143.38 | 143.38 | 143.5 | 142.56 | 1,318 |
| October 16, 2026 | 143.12 | 144.02 | 144.02 | 144.64 | 143.12 | 177 |
| October 15, 2026 | 140.42 | 141.92 | 141.92 | 141.92 | 139.72 | 1,507 |
| October 14, 2026 | 141.9 | 141.14 | 141.14 | 142.7 | 141.14 | 2,002 |
| October 13, 2026 | 141.68 | 141.1 | 141.1 | 142 | 141 | 1,416 |
| October 12, 2026 | 141.54 | 141.46 | 141.46 | 141.54 | 141.18 | 2,541 |
| October 09, 2026 | 140.34 | 140.84 | 140.84 | 141.38 | 140.34 | 9,229 |
| October 08, 2026 | 139.7 | 138.58 | 138.58 | 140.02 | 138.58 | 1,696 |
| October 07, 2026 | 143.58 | 141.56 | 141.56 | 143.58 | 141.44 | 2,588 |
| October 06, 2026 | 143.56 | 143.54 | 143.54 | 144.64 | 143.48 | 11,630 |
| October 05, 2026 | 143.14 | 142.92 | 142.92 | 143.14 | 142.52 | 501 |
| October 02, 2026 | 142.8 | 142.98 | 142.98 | 143.7 | 142.8 | 1,291 |
| October 01, 2026 | 144.06 | 142.06 | 142.06 | 144.14 | 142.06 | 720 |
| September 30, 2026 | 145.84 | 144.96 | 144.96 | 145.92 | 144.96 | 104 |
| September 29, 2026 | 145.34 | 145.16 | 145.16 | 146.1 | 145 | 1,023 |
| September 28, 2026 | 146.06 | 145.26 | 145.26 | 146.58 | 145.18 | 1,251 |
| September 25, 2026 | 145.68 | 145.78 | 145.78 | 146.56 | 145.24 | 1,147 |
| September 24, 2026 | 145.52 | 144.56 | 144.56 | 145.56 | 144.56 | 19 |
| September 23, 2026 | 148.64 | 146.6 | 146.6 | 148.64 | 146.6 | 108 |
| September 22, 2026 | 146.98 | 148.12 | 148.12 | 148.8 | 146.98 | 177 |
| September 21, 2026 | 146.68 | 146.72 | 146.72 | 146.84 | 146.4 | 106 |
| September 18, 2026 | 147.58 | 146.08 | 146.08 | 147.94 | 146.08 | 926 |
| September 17, 2026 | 147.36 | 147.72 | 147.72 | 148.18 | 146.96 | 1,013 |
| September 16, 2026 | 146.76 | 146.94 | 146.94 | 147.38 | 145.9 | 1,860 |
| September 15, 2026 | 145.28 | 146.2 | 146.2 | 146.38 | 144.72 | 3,515 |
| September 11, 2026 | 148.52 | 148.76 | 148.76 | 148.92 | 148.44 | 375 |
| September 10, 2026 | 150.42 | 148.44 | 148.44 | 150.42 | 148.44 | 963 |
| September 09, 2026 | 151.94 | 150.8 | 150.8 | 152.24 | 150.36 | 307 |
| September 08, 2026 | 152.16 | 152.94 | 152.94 | 153.12 | 151.76 | 2,374 |
| September 07, 2026 | 152.2 | 152.26 | 152.26 | 152.26 | 151.68 | 379 |
| September 04, 2026 | 152.18 | 151.98 | 151.98 | 152.46 | 151.98 | 234 |
| September 03, 2026 | 150.62 | 151.6 | 151.6 | 151.6 | 150.34 | 426 |
| September 02, 2026 | 149.98 | 150.2 | 150.2 | 150.2 | 149.14 | 2,763 |
| September 01, 2026 | 153.22 | 151.18 | 151.18 | 153.26 | 150.74 | 3,802 |
| August 31, 2026 | 154.5 | 153.78 | 153.78 | 154.74 | 153.78 | 2,371 |
| August 28, 2026 | 155.24 | 155.2 | 155.2 | 155.68 | 155.06 | 1,119 |
| August 27, 2026 | 153.32 | 154.72 | 154.72 | 154.72 | 153.32 | 2,586 |
| August 26, 2026 | 151.72 | 152.86 | 152.86 | 152.88 | 151.72 | 56 |
| August 25, 2026 | 151.36 | 151.56 | 151.56 | 152.08 | 151.22 | 605 |
| August 24, 2026 | 150.6 | 150.48 | 150.48 | 151.16 | 150.48 | 743 |
| August 21, 2026 | 149.16 | 150.8 | 150.8 | 150.8 | 149.16 | 2,303 |
| August 20, 2026 | 149.82 | 148.94 | 148.94 | 149.82 | 148.92 | 179 |
| August 19, 2026 | 149.5 | 149.48 | 149.48 | 149.82 | 149.48 | 176 |
| August 18, 2026 | 151.42 | 149.64 | 149.64 | 151.42 | 149.64 | 223 |
AD
