Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

144.80

-0.18(-0.12%)

Updated at October 21 10:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025141.66141.52141.52141.96140.52,881
October 16, 2025143144.08144.08144.081431,555
October 15, 2025144.56142.86142.86144.56142.86921
October 14, 2025144.66144.18144.18144.84143.288,077
October 13, 2025145.68146.14146.14146.5145.466,228
October 10, 2025148.3144.98144.98148.3144.984,545
October 09, 2025147.9148.32148.32148.68147.842,003
October 08, 2025147.58147.98147.98148.42147.26556
October 07, 2025147.4147.9147.9148.78147.32,234
October 06, 2025148.86148.2148.2149.26148.24,130
October 03, 2025148.64148.42148.42149.2148.12500
October 02, 2025147.56147.52147.52148.4147.28,098
October 01, 2025144.52146.12146.12146.14144.522,973
September 30, 2025144.26145.06145.06145.061441,810
September 29, 2025144.22144.54144.54144.98144.14873
September 26, 2025144.6143.88143.88144.6143.126,873
September 25, 2025145.02144.14144.14145.24144.141,619
September 24, 2025144.86145.46145.46145.52144.71,662
September 23, 2025145.66145.36145.36145.74145.161,214
September 22, 2025144.44144.66144.66144.98144.143,188
September 19, 2025146.28144.94144.94146.28144.884,585
September 18, 2025145.3146.28146.28146.52145.33,150
September 17, 2025145.22145.14145.14145.4144.42635
September 16, 2025146.38144.58144.58146.42144.58883
September 15, 2025145.7146.3146.3146.9145.7846
September 12, 2025145.84144.9144.9145.84144.261,736
September 11, 2025144.58144.76144.76145.26144.54,037
September 10, 2025146.14144.8144.8146.14144.74656
September 09, 2025146.14145.62145.62146.14145.04701
September 08, 2025145.54146.16146.16146.16145.081,115
September 05, 2025144.2144.22144.22144.82143.61,234
September 04, 2025142.62143.06143.06143.2142.62579
September 03, 2025143.16142.72142.72143.36142.081,121
September 02, 2025146.04142.1142.1146.04142.1984
September 01, 2025146.18146.24146.24146.24145.64612
August 29, 2025146.34145.52145.52146.48145.36520
August 28, 2025147.58145.76145.76147.7145.761,405
August 27, 2025148.3146.46146.46148.3145.989,008
August 26, 2025148.3148.06148.06148.82147.81,174
August 25, 2025149149.18149.18149.68148.96613
August 22, 2025147.48148.92148.92149.02147.28630
August 21, 2025147.04147.44147.44147.54146.882,181
August 20, 2025147.28148.32148.32148.64147.28602
August 19, 2025149.06148.96148.96149.06148.7243
August 18, 2025149.02148.88148.88149.02148.56713
August 15, 2025150.24148.66148.66150.24148.621,112
August 14, 2025148.68149.62149.62149.62148.681,022
August 13, 2025149.8148.54148.54149.98148.5161
August 12, 2025150.78149149150.78148.862,181
August 11, 2025151.02150.32150.32151.02150.31,198
August 08, 2025150.46151.28151.28151.9150.46906
August 07, 2025148.64150.66150.66150.96148.641,836
August 06, 2025149.16148.88148.88149.3148.281,260
August 05, 2025148.28148.14148.14148.66148.141,774
August 04, 2025147.12146.9146.9147.4146.881,737
August 01, 2025147.66145.76145.76147.66144.865,778
July 31, 2025148.32149.08149.08149.96148.325,396
July 30, 2025149.52148.84148.84149.64148.421,948
July 29, 2025149.86149.64149.64150.94149.642,497
July 28, 2025152.1149.2149.2152.5149.22,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved