Lyxor German Mid-Cap MDAX UCITS ETF (MD4X.DE) XETRA

148.92

+0.04(+0.03%)

Updated at August 19 09:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025150.24148.66148.66150.24148.621,112
August 14, 2025148.68149.62149.62149.62148.681,022
August 13, 2025149.8148.54148.54149.98148.5161
August 12, 2025150.78149149150.78148.862,181
August 11, 2025151.02150.32150.32151.02150.31,198
August 08, 2025150.46151.28151.28151.9150.46906
August 07, 2025148.64150.66150.66150.96148.641,836
August 06, 2025149.16148.88148.88149.3148.281,260
August 05, 2025148.28148.14148.14148.66148.141,774
August 04, 2025147.12146.9146.9147.4146.881,737
August 01, 2025147.66145.76145.76147.66144.865,778
July 31, 2025148.32149.08149.08149.96148.325,396
July 30, 2025149.52148.84148.84149.64148.421,948
July 29, 2025149.86149.64149.64150.94149.642,497
July 28, 2025152.1149.2149.2152.5149.22,143
July 25, 2025150.96151.5151.5151.5150.71,391
July 24, 2025152.34152.04152.04152.5151.227,063
July 23, 2025150.72151.5151.5151.5150.62,039
July 22, 2025150.3149.72149.72150.38148.723,446
July 21, 2025150.38150.66150.66151.26150.282,774
July 18, 2025149.32149.54149.54150.68149.321,458
July 17, 2025148.78149.28149.28149.56148.542,825
July 16, 2025148.68147.78147.78149.42147.786,883
July 15, 2025150.74149.86149.86150.8149.743,167
July 14, 2025149.6150.12150.12150.12149.263,728
July 11, 2025151.54150.82150.82151.64150.26967
July 10, 2025151.76152.22152.22152.76151.6811,722
July 09, 2025149.68151.84151.84151.96149.543,881
July 08, 2025147.62149.48149.48149.48147.52817
July 07, 2025145.66148148148145.461,334
July 04, 2025145.56145.68145.68145.98145.24,081
July 03, 2025146.16146.2146.2146.22145.441,280
July 02, 2025145.88145.7145.7145.96145.262,129
July 01, 2025146.88145.48145.48146.88145.245,561
June 30, 2025146.86146.76146.76147146.6587
June 27, 2025145.58146.06146.06146.06144.53,624
June 26, 2025144.58144.82144.82145.12144.344,113
June 25, 2025144.54143.84143.84144.66143.843,634
June 24, 2025142.98144.16144.16144.7142.922,865
June 23, 2025140.34140.92140.92141.5139.43,388
June 20, 2025141.34141.36141.36141.96141.343,740
June 19, 2025141.8140.14140.14141.8140.14477
June 18, 2025142.98142.9142.9143.12141.98820
June 17, 2025143.02142.98142.98143.44142.2809
June 16, 2025144.34144.42144.42144.42143.42,397
June 13, 2025143.7143.12143.12143.7142.342,898
June 12, 2025146.64145.32145.32146.64144.861,138
June 11, 2025147.2147.62147.62148.2147.163,531
June 10, 2025147.6147.1147.1147.6146.92237
June 09, 2025148.6148.62148.62148.92148.121,751
June 06, 2025149.68148.6148.6149.72148.62,150
June 05, 2025149.38149.86149.86150.82149.363,521
June 04, 2025148.82149.38149.38149.52148.563,989
June 03, 2025148.2148.2148.2148.4147.861,372
June 02, 2025147.18148.08148.08148.16146.722,083
May 30, 2025147.86147.38147.38148.74147.242,169
May 29, 2025148.86147.88147.88148.92147.881,740
May 28, 2025147.7147.74147.74148.28147.623,074
May 27, 2025146.72147.62147.62147.62146.482,161
May 26, 2025145.74146.36146.36146.36145.561,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved