Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

140.20

+2.22(+1.61%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025140.2140.2140.2140.52139.721,243
November 07, 2025139.58137.98137.98140.08137.986,639
November 06, 2025140.62138.68138.68140.76138.683,793
November 05, 2025140.2140.82140.82141.22140.149,256
November 04, 2025141.24141.16141.16141.36140.15,248
November 03, 2025142.72142.98142.98144142.583,007
October 31, 2025143.54142.78142.78143.54142.782,579
October 30, 2025143.84143.66143.66144.06143.14,262
October 29, 2025144.82143.54143.54144.98143.542,300
October 28, 2025144.48145.42145.42145.42143.764,282
October 27, 2025145.66144.64144.64145.66144.282,350
October 24, 2025144.16145.16145.16145.16143.68,754
October 23, 2025144.14143.56143.56144.46143.142,724
October 22, 2025144.78144.02144.02145.04144.023,679
October 21, 2025145.18144.44144.44145.18144.362,661
October 20, 2025142.46144.98144.98144.98142.461,084
October 17, 2025141.66141.52141.52141.96140.52,881
October 16, 2025143144.08144.08144.081431,555
October 15, 2025144.56142.86142.86144.56142.86921
October 14, 2025144.66144.18144.18144.84143.288,077
October 13, 2025145.68146.14146.14146.5145.466,228
October 10, 2025148.3144.98144.98148.3144.984,545
October 09, 2025147.9148.32148.32148.68147.842,003
October 08, 2025147.58147.98147.98148.42147.26556
October 07, 2025147.4147.9147.9148.78147.32,234
October 06, 2025148.86148.2148.2149.26148.24,130
October 03, 2025148.64148.42148.42149.2148.12500
October 02, 2025147.56147.52147.52148.4147.28,098
October 01, 2025144.52146.12146.12146.14144.522,973
September 30, 2025144.26145.06145.06145.061441,810
September 29, 2025144.22144.54144.54144.98144.14873
September 26, 2025144.6143.88143.88144.6143.126,873
September 25, 2025145.02144.14144.14145.24144.141,619
September 24, 2025144.86145.46145.46145.52144.71,662
September 23, 2025145.66145.36145.36145.74145.161,214
September 22, 2025144.44144.66144.66144.98144.143,188
September 19, 2025146.28144.94144.94146.28144.884,585
September 18, 2025145.3146.28146.28146.52145.33,150
September 17, 2025145.22145.14145.14145.4144.42635
September 16, 2025146.38144.58144.58146.42144.58883
September 15, 2025145.7146.3146.3146.9145.7846
September 12, 2025145.84144.9144.9145.84144.261,736
September 11, 2025144.58144.76144.76145.26144.54,037
September 10, 2025146.14144.8144.8146.14144.74656
September 09, 2025146.14145.62145.62146.14145.04701
September 08, 2025145.54146.16146.16146.16145.081,115
September 05, 2025144.2144.22144.22144.82143.61,234
September 04, 2025142.62143.06143.06143.2142.62579
September 03, 2025143.16142.72142.72143.36142.081,121
September 02, 2025146.04142.1142.1146.04142.1984
September 01, 2025146.18146.24146.24146.24145.64612
August 29, 2025146.34145.52145.52146.48145.36520
August 28, 2025147.58145.76145.76147.7145.761,405
August 27, 2025148.3146.46146.46148.3145.989,008
August 26, 2025148.3148.06148.06148.82147.81,174
August 25, 2025149149.18149.18149.68148.96613
August 22, 2025147.48148.92148.92149.02147.28630
August 21, 2025147.04147.44147.44147.54146.882,181
August 20, 2025147.28148.32148.32148.64147.28602
August 19, 2025149.06148.96148.96149.06148.7243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved