Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

149.76

-2.34(-1.54%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026152.64152.1152.1152.64151.13,825
January 12, 2026151.76152.34152.34152.34151.42,018
January 09, 2026151.44151.8151.8152.34151.3940
January 08, 2026151.1151.36151.36151.54149.941,514
January 07, 2026149.7151.14151.14151.14149.62,500
January 06, 2026148.96149.36149.36149.36147.822,296
January 05, 2026147.24148.22148.22148.22146.25,953
January 02, 2026145.22146.12146.12146.12145.122,110
December 30, 2025143.44144.48144.48144.48143.381,171
December 29, 2025142.6143.62143.62143.7142.58974
December 23, 2025143.42143.02143.02143.72142.71,496
December 22, 2025143.24143.52143.52143.52142.281,988
December 19, 2025142.36143.22143.14143.44142.283,911
December 18, 2025140.5142.34142.34142.8140.54,367
December 17, 2025141.48141.1141.1141.92140.865,208
December 16, 2025141.56141.74141.74142.32141.562,255
December 15, 2025141.52142.38142.38142.6141.33,212
December 12, 2025141.86141.34141.34142.84141.346,830
December 11, 2025139.96141.12141.12141.16139.683,322
December 10, 2025139.7140.26140.26140.46139.562,175
December 09, 2025139.26140.2140.2140.44139.261,904
December 08, 2025143.22142.1142.1143.48142.11,595
December 05, 2025142.18142.34142.34143141.74,529
December 04, 2025141.52141.92141.92141.92141.14,237
December 03, 2025141.5140.54140.54142.1140.44,887
December 02, 2025141.16141.54141.54141.56140.546,928
December 01, 2025142.86141.24141.24142.86140.425,051
November 28, 2025141.9143.58143.58143.58141.444,411
November 27, 2025140.42141.56141.56141.56140.223,314
November 26, 2025139.48140.06140.06140.06138.726,552
November 25, 2025137.14139139139136.389,581
November 24, 2025136.54137.14137.14137.32136.126,804
November 21, 2025135.04135.58135.58136134.027,415
November 20, 2025138.36136.18136.18138.4136.189,575
November 19, 2025136.5137.28137.28138.6135.985,059
November 18, 2025136.92136.58136.58137.8136.228,036
November 17, 2025140.96139.44139.44140.96139.187,181
November 14, 2025141.64140.96140.96141.66139.3415,023
November 13, 2025142.84141.8141.8144.2141.8759
November 12, 2025140.44141.82141.82141.9140.369,772
November 11, 2025139.08140.06140.06140.121391,805
November 10, 2025140.2140.2140.2140.52139.721,243
November 07, 2025139.58137.98137.98140.08137.986,639
November 06, 2025140.62138.68138.68140.76138.683,793
November 05, 2025140.2140.82140.82141.22140.149,256
November 04, 2025141.24141.16141.16141.36140.15,248
November 03, 2025142.72142.98142.98144142.583,007
October 31, 2025143.54142.78142.78143.54142.782,579
October 30, 2025143.84143.66143.66144.06143.14,262
October 29, 2025144.82143.54143.54144.98143.542,300
October 28, 2025144.48145.42145.42145.42143.764,282
October 27, 2025145.66144.64144.64145.66144.282,350
October 24, 2025144.16145.16145.16145.16143.68,754
October 23, 2025144.14143.56143.56144.46143.142,724
October 22, 2025144.78144.02144.02145.04144.023,679
October 21, 2025145.18144.44144.44145.18144.362,661
October 20, 2025142.46144.98144.98144.98142.461,084
October 17, 2025141.66141.52141.52141.96140.52,881
October 16, 2025143144.08144.08144.081431,555
October 15, 2025144.56142.86142.86144.56142.86921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved