Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

Currency In EUR

MD4X.DE Historical Return

If you invested €1000 in Amundi MDAX UCITS ETF Dist (MD4X.DE) 10 years ago, it would be worth €1,434.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €876.69, while €1000 invested 1 year ago would be worth €1,028.86. This corresponds to total returns of 43.43%, -12.33%, 2.89%, respectively, with annualized returns of 3.67%, -2.6%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	149.16	150.8	150.8	150.8	149.16	2,303
August 20, 2026	149.82	148.94	148.94	149.82	148.92	179
August 19, 2026	149.5	149.48	149.48	149.82	149.48	176
August 18, 2026	151.42	149.64	149.64	151.42	149.64	223
August 17, 2026	152.68	151.92	151.92	152.68	151.92	861
August 14, 2026	152.76	152.46	152.46	153.14	152.46	89
August 13, 2026	151.82	151.52	151.52	152.02	151.52	534
August 12, 2026	151.72	151.96	151.96	152.82	151.72	1,063
August 11, 2026	151.76	151.34	151.34	151.76	150.86	695
August 10, 2026	152.8	151.52	151.52	152.8	151.52	135
August 07, 2026	152.52	152.4	152.4	153.16	152.4	508
August 06, 2026	152.1	152.4	152.4	152.42	151.92	257
August 05, 2026	153.92	152.32	152.32	153.92	152.26	30
August 04, 2026	152.7	153.04	153.04	153.04	152.34	518
August 03, 2026	152.22	152.82	152.82	152.82	152.18	518
July 31, 2026	151.96	150.38	150.38	152.78	150.16	996
July 30, 2026	150.64	151.44	151.44	152.08	150.64	858
July 29, 2026	152.14	151.58	151.58	152.5	151.2	381
July 28, 2026	151.48	152.3	152.3	152.3	151.48	455
July 27, 2026	152.08	151.02	151.02	152.08	151.02	685
July 23, 2026	150.06	148.84	148.84	150.06	148.42	2,766
July 22, 2026	148.98	150.4	150.4	150.76	148.98	1,054
July 21, 2026	149.04	149.44	149.44	149.44	148.52	1,267
July 20, 2026	149.04	148.88	148.88	149.86	148.68	1,344
July 17, 2026	149.3	149.76	149.76	149.76	148.68	83
July 16, 2026	151	150.58	150.58	151	149.62	118
July 15, 2026	149.98	150.82	150.82	150.98	149.62	570
July 14, 2026	149.52	150.76	150.76	151.08	148.84	1,858
July 13, 2026	149.14	150.3	150.3	150.58	149.14	3,015
July 10, 2026	150	149.9	149.9	150.34	149.5	1,907
July 09, 2026	150.08	149.46	149.46	150.08	148.58	755
July 08, 2026	151.26	148.22	148.22	151.26	148.22	3,379
July 07, 2026	157.18	153.22	153.22	157.18	153.22	230
July 06, 2026	155.52	156.56	156.56	156.72	155.52	868
July 03, 2026	153.82	155.1	155.1	155.1	153.82	2,627
July 02, 2026	150.12	153.02	153.02	153.6	150.12	3,169
July 01, 2026	149.86	150.48	150.48	150.6	149.26	1,985
June 30, 2026	149.08	149.46	149.46	149.74	148.36	3,102
June 29, 2026	148.52	147.86	147.86	148.72	147.78	602
June 26, 2026	148.9	148.48	148.48	148.9	147.76	127
June 25, 2026	149.8	150.24	150.24	151.1	149.7	4,428
June 24, 2026	150.54	149.86	149.86	150.54	148.98	553
June 23, 2026	150.78	150.86	150.86	151.38	150.18	808
June 22, 2026	153.76	153	153	153.76	152.58	1,025
June 19, 2026	153.18	153.2	153.2	153.98	152.94	36,991
June 18, 2026	153.88	153.3	153.3	153.88	152.38	3,023
June 17, 2026	153.48	154.38	154.38	154.38	153.1	491
June 16, 2026	154.02	153.04	153.04	154.26	153.04	3,168
June 15, 2026	154.5	153.2	153.2	154.8	153.2	7,097
June 12, 2026	150	150.76	150.76	151.84	150	3,752
June 11, 2026	147.26	147.8	147.8	148.48	146.46	3,410
June 10, 2026	148.88	147	147	148.88	145.84	1,697
June 09, 2026	150.6	148.82	148.82	151.68	148.82	2,228
June 08, 2026	150.82	151	151	152.3	150.56	2,771
June 05, 2026	153.5	152.52	152.52	154.54	152.2	852
June 04, 2026	154.44	154.08	154.08	154.6	153.72	531
June 03, 2026	153.44	153.72	153.72	154.26	153.42	1,891
June 02, 2026	155.94	154.9	154.9	156.18	154.74	2,912
June 01, 2026	156.58	154.58	154.58	156.58	154	1,099
May 29, 2026	157.28	156.84	156.84	157.54	156.36	1,498