Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

147.80

+1.84(+1.26%)

Updated at May 13 05:36PM

Currency In EUR

MD4X.DE Historical Return

If you invested €1000 in Amundi MDAX UCITS ETF Dist (MD4X.DE) 10 years ago, it would be worth €1,505.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.3, while €1000 invested 1 year ago would be worth €1,057.83. This corresponds to total returns of 50.51%, -3.97%, 5.78%, respectively, with annualized returns of 4.17%, -0.81%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	147.36	147.8	147.8	147.8	146	538
May 12, 2026	146.06	145.96	145.96	147.24	145.86	764
May 11, 2026	147.1	148.08	148.08	148.08	146.32	2,181
May 08, 2026	147.78	146.86	146.86	148	146.56	237
May 07, 2026	150.42	148.62	148.62	151.14	148.62	9,180
May 06, 2026	147.94	149.68	149.68	151.5	147.74	2,361
May 05, 2026	144.18	146.62	146.62	146.8	144.18	3,012
May 04, 2026	145	143.28	143.28	145.38	142.92	5,560
April 30, 2026	140.6	144.02	144.02	144.2	140.6	9,141
April 29, 2026	142.78	141.48	141.48	142.78	141	1,147
April 28, 2026	142.86	141.54	141.54	143.06	141.28	4,753
April 27, 2026	144	143.16	143.16	144.26	142.98	764
April 24, 2026	144.6	142.62	142.62	144.6	142.48	3,565
April 23, 2026	146.34	145.24	145.24	146.34	144.38	1,110
April 22, 2026	148.44	146.82	146.82	148.44	146.62	5,467
April 21, 2026	149.4	147.58	147.58	149.82	147.58	3,515
April 20, 2026	148.6	148.46	148.46	148.88	147.88	929
April 17, 2026	145.78	150.6	150.6	151.46	145.78	9,341
April 16, 2026	145.58	146.06	146.06	147.06	145.58	707
April 15, 2026	144.3	145.5	145.5	145.5	144.3	2,038
April 14, 2026	144.34	144.18	144.18	144.56	143.92	1,484
April 13, 2026	141.18	142.52	142.52	142.56	140.98	1,634
April 10, 2026	142.02	142.98	142.98	143.78	141.86	945
April 09, 2026	141.92	141.68	141.68	141.92	140.78	2,006
April 08, 2026	142.04	142.76	142.76	143.6	142.04	7,910
April 07, 2026	136.98	135.5	135.5	137.6	134.96	4,577
April 02, 2026	134.76	136.42	136.42	136.42	133.88	679
April 01, 2026	136.98	137.62	137.62	137.76	135.98	3,909
March 31, 2026	130.84	132.92	132.92	133.26	130.84	16,482
March 30, 2026	129.58	131.04	131.04	131.06	129.58	4,474
March 27, 2026	132.64	130.32	130.32	132.64	129.7	3,567
March 26, 2026	134.1	133.32	133.32	134.12	132.68	783
March 25, 2026	135.72	135.92	135.92	136.34	135.02	3,282
March 24, 2026	133.22	132.44	132.44	133.32	131.18	4,908
March 23, 2026	128.14	133.12	133.12	135.58	126.52	9,976
March 20, 2026	135.26	130.88	130.88	136.36	130.88	15,953
March 19, 2026	137.04	133.86	133.86	137.04	133.86	6,034
March 18, 2026	140.06	139.1	139.1	141.32	138.82	960
March 17, 2026	136.46	138.8	138.8	138.8	136.46	1,657
March 16, 2026	136.28	136.38	136.38	137	134.82	2,379
March 13, 2026	136.3	135.92	135.92	137.62	135.44	2,515
March 12, 2026	138.68	137.9	137.9	138.9	137.4	2,518
March 11, 2026	138.92	138.5	138.5	139.48	137.82	12,910
March 10, 2026	139.72	140.28	140.28	141.02	139.4	5,291
March 09, 2026	134.96	136.18	136.18	136.82	134.28	7,265
March 06, 2026	141.1	139.08	139.08	141.74	138.08	6,468
March 05, 2026	142.34	139.96	139.96	144.02	139.64	3,454
March 04, 2026	140.82	143.1	143.1	143.52	140.52	26,010
March 03, 2026	143.24	140.52	140.52	143.24	139.16	11,288
March 02, 2026	145.42	145.36	145.36	146.16	144.72	10,368
February 27, 2026	149.06	148.84	148.84	149.64	148.18	3,064
February 26, 2026	147.42	148.34	148.34	148.5	146.82	2,861
February 25, 2026	148.88	148.2	148.2	149.16	147.9	3,090
February 24, 2026	147.84	148.1	148.1	149.06	147.48	1,988
February 23, 2026	149.38	148.02	148.02	149.78	147.74	3,977
February 20, 2026	149.18	150.08	150.08	150.76	149	2,192
February 19, 2026	149.24	148.42	148.42	149.4	148	1,673
February 18, 2026	148.16	149.74	149.74	149.96	147.9	919
February 17, 2026	147.62	148.24	148.24	148.24	146.66	1,978
February 16, 2026	148.08	147.84	147.84	148.46	147.2	2,337