Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

153.42

-1.48(-0.96%)

Updated at June 03 09:27AM

Currency In EUR

MD4X.DE Historical Return

If you invested €1000 in Amundi MDAX UCITS ETF Dist (MD4X.DE) 10 years ago, it would be worth €1,527.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €957.5, while €1000 invested 1 year ago would be worth €1,051.83. This corresponds to total returns of 52.75%, -4.25%, 5.18%, respectively, with annualized returns of 4.32%, -0.86%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD4X.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.94154.9154.9156.18154.742,912
June 01, 2026156.58154.58154.58156.581541,099
May 29, 2026157.28156.84156.84157.54156.361,498
May 28, 2026154.62156.3156.3156.34154.624,430
May 27, 2026154.3155.22155.22155.66154.31,333
May 26, 2026153.4153.8153.8154.14152.94527
May 25, 2026153.94154.34154.34154.54153.54,753
May 22, 2026150.82150.9150.9151.38150.441,279
May 21, 2026149.72149.76149.76150.64149.421,176
May 20, 2026147.54149.84149.84150.34147.183,882
May 19, 2026148.6147.28147.28150.2147.281,688
May 18, 2026145.88147.96147.96149145.643,276
May 15, 2026148.04147.36147.36148.04146.68418
May 14, 2026148.74149.88149.88149.88148.74528
May 13, 2026147.36147.8147.8147.8146538
May 12, 2026146.06145.96145.96147.24145.86764
May 11, 2026147.1148.08148.08148.08146.322,181
May 08, 2026147.78146.86146.86148146.56237
May 07, 2026150.42148.62148.62151.14148.629,180
May 06, 2026147.94149.68149.68151.5147.742,361
May 05, 2026144.18146.62146.62146.8144.183,012
May 04, 2026145143.28143.28145.38142.925,560
April 30, 2026140.6144.02144.02144.2140.69,141
April 29, 2026142.78141.48141.48142.781411,147
April 28, 2026142.86141.54141.54143.06141.284,753
April 27, 2026144143.16143.16144.26142.98764
April 24, 2026144.6142.62142.62144.6142.483,565
April 23, 2026146.34145.24145.24146.34144.381,110
April 22, 2026148.44146.82146.82148.44146.625,467
April 21, 2026149.4147.58147.58149.82147.583,515
April 20, 2026148.6148.46148.46148.88147.88929
April 17, 2026145.78150.6150.6151.46145.789,341
April 16, 2026145.58146.06146.06147.06145.58707
April 15, 2026144.3145.5145.5145.5144.32,038
April 14, 2026144.34144.18144.18144.56143.921,484
April 13, 2026141.18142.52142.52142.56140.981,634
April 10, 2026142.02142.98142.98143.78141.86945
April 09, 2026141.92141.68141.68141.92140.782,006
April 08, 2026142.04142.76142.76143.6142.047,910
April 07, 2026136.98135.5135.5137.6134.964,577
April 02, 2026134.76136.42136.42136.42133.88679
April 01, 2026136.98137.62137.62137.76135.983,909
March 31, 2026130.84132.92132.92133.26130.8416,482
March 30, 2026129.58131.04131.04131.06129.584,474
March 27, 2026132.64130.32130.32132.64129.73,567
March 26, 2026134.1133.32133.32134.12132.68783
March 25, 2026135.72135.92135.92136.34135.023,282
March 24, 2026133.22132.44132.44133.32131.184,908
March 23, 2026128.14133.12133.12135.58126.529,976
March 20, 2026135.26130.88130.88136.36130.8815,953
March 19, 2026137.04133.86133.86137.04133.866,034
March 18, 2026140.06139.1139.1141.32138.82960
March 17, 2026136.46138.8138.8138.8136.461,657
March 16, 2026136.28136.38136.38137134.822,379
March 13, 2026136.3135.92135.92137.62135.442,515
March 12, 2026138.68137.9137.9138.9137.42,518
March 11, 2026138.92138.5138.5139.48137.8212,910
March 10, 2026139.72140.28140.28141.02139.45,291
March 09, 2026134.96136.18136.18136.82134.287,265
March 06, 2026141.1139.08139.08141.74138.086,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved