Amundi MDAX UCITS ETF Dist (MD4X.DE) XETRA

Currency In EUR

MD4X.DE Historical Return

If you invested €1000 in Amundi MDAX UCITS ETF Dist (MD4X.DE) 10 years ago, it would be worth €1,481.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €928.13, while €1000 invested 1 year ago would be worth €1,085.65. This corresponds to total returns of 48.18%, -7.19%, 8.57%, respectively, with annualized returns of 4.01%, -1.48%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MD4X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	153.76	153	153	153.76	152.58	1,025
June 19, 2026	153.18	153.2	153.2	153.98	152.94	36,991
June 18, 2026	153.88	153.3	153.3	153.88	152.38	3,023
June 17, 2026	153.48	154.38	154.38	154.38	153.1	491
June 16, 2026	154.02	153.04	153.04	154.26	153.04	3,168
June 15, 2026	154.5	153.2	153.2	154.8	153.2	7,097
June 12, 2026	150	150.76	150.76	151.84	150	3,752
June 11, 2026	147.26	147.8	147.8	148.48	146.46	3,410
June 10, 2026	148.88	147	147	148.88	145.84	1,697
June 09, 2026	150.6	148.82	148.82	151.68	148.82	2,228
June 08, 2026	150.82	151	151	152.3	150.56	2,771
June 05, 2026	153.5	152.52	152.52	154.54	152.2	852
June 04, 2026	154.44	154.08	154.08	154.6	153.72	531
June 03, 2026	153.44	153.72	153.72	154.26	153.42	1,891
June 02, 2026	155.94	154.9	154.9	156.18	154.74	2,912
June 01, 2026	156.58	154.58	154.58	156.58	154	1,099
May 29, 2026	157.28	156.84	156.84	157.54	156.36	1,498
May 28, 2026	154.62	156.3	156.3	156.34	154.62	4,430
May 27, 2026	154.3	155.22	155.22	155.66	154.3	1,333
May 26, 2026	153.4	153.8	153.8	154.14	152.94	527
May 25, 2026	153.94	154.34	154.34	154.54	153.5	4,753
May 22, 2026	150.82	150.9	150.9	151.38	150.44	1,279
May 21, 2026	149.72	149.76	149.76	150.64	149.42	1,176
May 20, 2026	147.54	149.84	149.84	150.34	147.18	3,882
May 19, 2026	148.6	147.28	147.28	150.2	147.28	1,688
May 18, 2026	145.88	147.96	147.96	149	145.64	3,276
May 15, 2026	148.04	147.36	147.36	148.04	146.68	418
May 14, 2026	148.74	149.88	149.88	149.88	148.74	528
May 13, 2026	147.36	147.8	147.8	147.8	146	538
May 12, 2026	146.06	145.96	145.96	147.24	145.86	764
May 11, 2026	147.1	148.08	148.08	148.08	146.32	2,181
May 08, 2026	147.78	146.86	146.86	148	146.56	237
May 07, 2026	150.42	148.62	148.62	151.14	148.62	9,180
May 06, 2026	147.94	149.68	149.68	151.5	147.74	2,361
May 05, 2026	144.18	146.62	146.62	146.8	144.18	3,012
May 04, 2026	145	143.28	143.28	145.38	142.92	5,560
April 30, 2026	140.6	144.02	144.02	144.2	140.6	9,141
April 29, 2026	142.78	141.48	141.48	142.78	141	1,147
April 28, 2026	142.86	141.54	141.54	143.06	141.28	4,753
April 27, 2026	144	143.16	143.16	144.26	142.98	764
April 24, 2026	144.6	142.62	142.62	144.6	142.48	3,565
April 23, 2026	146.34	145.24	145.24	146.34	144.38	1,110
April 22, 2026	148.44	146.82	146.82	148.44	146.62	5,467
April 21, 2026	149.4	147.58	147.58	149.82	147.58	3,515
April 20, 2026	148.6	148.46	148.46	148.88	147.88	929
April 17, 2026	145.78	150.6	150.6	151.46	145.78	9,341
April 16, 2026	145.58	146.06	146.06	147.06	145.58	707
April 15, 2026	144.3	145.5	145.5	145.5	144.3	2,038
April 14, 2026	144.34	144.18	144.18	144.56	143.92	1,484
April 13, 2026	141.18	142.52	142.52	142.56	140.98	1,634
April 10, 2026	142.02	142.98	142.98	143.78	141.86	945
April 09, 2026	141.92	141.68	141.68	141.92	140.78	2,006
April 08, 2026	142.04	142.76	142.76	143.6	142.04	7,910
April 07, 2026	136.98	135.5	135.5	137.6	134.96	4,577
April 02, 2026	134.76	136.42	136.42	136.42	133.88	679
April 01, 2026	136.98	137.62	137.62	137.76	135.98	3,909
March 31, 2026	130.84	132.92	132.92	133.26	130.84	16,482
March 30, 2026	129.58	131.04	131.04	131.06	129.58	4,474
March 27, 2026	132.64	130.32	130.32	132.64	129.7	3,567
March 26, 2026	134.1	133.32	133.32	134.12	132.68	783