MDA Ltd. (MDA.TO) TSX

Currency In CAD

MDA.TO Historical Return

If you invested $1000 in MDA Ltd. (MDA.TO) since IPO date, it would be worth $2,916.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,691.19, while $1000 invested 1 year ago would be worth $952.64. This corresponds to total returns of 191.68%, 169.12%, -4.74%, respectively, with annualized returns of 22.27%, 21.9%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.06	42.44	42.44	43.68	41.72	615,834
July 30, 2026	41.56	42.39	42.39	42.64	41.56	737,061
July 29, 2026	42.21	40.43	40.43	42.27	40.19	993,724
July 28, 2026	42.17	42.26	42.26	42.5	39.85	867,015
July 27, 2026	42.13	42.18	42.18	42.93	41	809,726
July 23, 2026	43.78	43.37	43.37	45.06	42.92	1.36M
July 22, 2026	44.31	44.47	44.47	44.93	43.02	868,962
July 21, 2026	42.93	44.53	44.53	44.87	42.23	916,248
July 20, 2026	42.72	42.17	42.17	43.57	42.11	768,349
July 17, 2026	42.77	42.35	42.35	43.35	40.99	1.22M
July 16, 2026	46.21	44.15	44.15	46.22	42.88	1.62M
July 15, 2026	47.52	46.6	46.6	48.47	45.51	2.38M
July 14, 2026	45.61	47.66	47.66	47.91	45.42	1.58M
July 13, 2026	47.77	44.68	44.68	47.8	44.49	1.73M
July 10, 2026	50.3	48.17	48.17	50.31	47.9	1.66M
July 09, 2026	51.26	50.21	50.21	51.45	49.6	3.29M
July 08, 2026	55.8	54.9	54.9	56.43	54.16	646,646
July 07, 2026	58.58	56.32	56.32	58.74	55.09	896,836
July 06, 2026	59.22	59.69	59.69	60.45	57.44	825,447
July 03, 2026	57.79	59.34	59.34	59.43	57.59	311,087
July 02, 2026	57.1	57.73	57.73	59.25	55.78	1.4M
June 30, 2026	54.25	58.6	58.6	58.98	53.89	1.2M
June 29, 2026	51.15	54.01	54.01	54.62	51.08	902,189
June 26, 2026	50.3	50.48	50.48	51.63	49.78	864,646
June 25, 2026	54.23	51.18	51.18	54.25	50.05	1.48M
June 24, 2026	56.25	53.67	53.67	56.32	53.62	1.18M
June 23, 2026	53.34	55.05	55.05	56.1	52.76	854,792
June 22, 2026	59.25	56.02	56.02	59.25	55.71	1.13M
June 19, 2026	55.97	59.11	59.11	59.2	55.89	2M
June 18, 2026	56	55.61	55.61	56.44	53.5	1.13M
June 17, 2026	53	54.94	54.94	56.38	53	1.38M
June 16, 2026	53.07	52.57	52.57	54.06	51.82	1.58M
June 15, 2026	53.77	53.38	53.38	53.79	51.46	954,596
June 12, 2026	57.96	52.16	52.16	58	50.7	2.49M
June 11, 2026	53.41	57.05	57.05	57.37	52.5	1.04M
June 10, 2026	51.78	52.63	52.63	53.9	51.16	896,925
June 09, 2026	54.79	52.57	52.57	56.03	49.84	1.22M
June 08, 2026	54.71	54.01	54.01	55.05	53.42	1.21M
June 05, 2026	55.87	53.51	53.51	56.25	52.71	1.22M
June 04, 2026	54.74	57.05	57.05	57.73	54.3	1.15M
June 03, 2026	58.5	55.84	55.84	58.78	55.63	1.2M
June 02, 2026	59	59.33	59.33	60.54	57.21	1.27M
June 01, 2026	60.59	58.58	58.58	61.49	58.5	1.59M
May 29, 2026	65.09	61.48	61.48	65.2	59.58	3M
May 28, 2026	63.8	67.13	67.13	67.9	63.51	1.53M
May 27, 2026	63.81	64.1	64.1	65.01	63	1.97M
May 26, 2026	61.42	61.82	61.82	63.17	58.66	2.13M
May 25, 2026	60.36	58.93	58.93	60.96	58.4	805,144
May 22, 2026	57.06	59.51	59.51	60.28	56.53	0
May 21, 2026	54.66	56.62	56.62	58	54.19	1.15M
May 20, 2026	54	55.04	55.04	55.36	53.24	944,464
May 19, 2026	53.2	53.46	53.46	54.1	51.25	1.12M
May 15, 2026	52.53	52.16	52.16	53.17	51.17	876,744
May 14, 2026	53	53.79	53.79	54.4	51.4	986,188
May 13, 2026	51.6	52.49	52.49	52.9	49.86	1.03M
May 12, 2026	50.95	51.18	51.18	51.55	48.8	1.12M
May 11, 2026	47.74	51.17	51.17	51.34	47.68	2.01M
May 08, 2026	46.9	47.26	47.26	47.75	45.41	997,198
May 07, 2026	45	46.67	46.67	47.35	41.2	1.55M
May 06, 2026	41.88	44	44	44.61	41.53	938,679