MDA Ltd. (MDA.TO) TSX

Currency In CAD

MDA.TO Historical Return

If you invested $1000 in MDA Ltd. (MDA.TO) since IPO date, it would be worth $2,828.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,530.75, while $1000 invested 1 year ago would be worth $1,190.68. This corresponds to total returns of 182.82%, 153.08%, 19.07%, respectively, with annualized returns of 20.85%, 20.42%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.16	41.15	41.15	42.5	40.68	796,365
September 30, 2026	42.5	42.15	42.15	43.3	41.58	759,043
September 29, 2026	43.94	42.15	42.15	44.5	42.03	717,545
September 28, 2026	43.85	43.94	43.94	45.1	43.65	1.4M
September 25, 2026	44.68	44.58	44.58	45.62	44.1	1.25M
September 24, 2026	43.65	44.54	44.54	45.46	43.38	1.69M
September 23, 2026	44.34	44.61	44.61	44.86	43.72	2.14M
September 22, 2026	44.9	44.09	44.09	45.3	43.66	2.44M
September 21, 2026	43.6	44.65	44.65	45.3	43.32	3.71M
September 18, 2026	42.29	42.05	42.05	42.91	40.83	1.54M
September 17, 2026	41.81	42.41	42.41	43.04	41.81	1.63M
September 16, 2026	41.01	40.62	40.62	41.83	40.1	2.08M
September 15, 2026	40.44	40.25	40.25	41.6	39.82	2.03M
September 11, 2026	40.5	40.12	40.12	40.5	39.13	2.63M
September 10, 2026	39.83	39.94	39.94	41.98	39.63	2.15M
September 09, 2026	41.06	39.84	39.84	41.79	39.62	879,435
September 08, 2026	40.89	41.63	41.63	41.88	40.51	2.66M
September 04, 2026	40.14	40.84	40.84	41.26	39.97	1.41M
September 03, 2026	38.8	40.06	40.06	40.29	38.8	1.56M
September 02, 2026	39.55	38.8	38.8	40.04	38.15	1.13M
September 01, 2026	39.59	39.48	39.48	40	38.99	1.39M
August 31, 2026	40.1	40.03	40.03	40.29	39.67	969,718
August 28, 2026	42.25	40.11	40.11	42.25	39.98	1.35M
August 27, 2026	41.75	42.1	42.1	42.2	41.12	1.78M
August 26, 2026	40.54	41.08	41.08	42.4	40.5	975,617
August 25, 2026	42.15	40.73	40.73	42.15	40.32	1.37M
August 24, 2026	42.02	41.18	41.18	42.09	40.88	1.31M
August 21, 2026	43.97	42.62	42.62	44.06	42.5	1.36M
August 20, 2026	44.5	43.07	43.07	44.8	42.92	1.19M
August 19, 2026	47.57	44.72	44.72	47.57	44.46	1.02M
August 18, 2026	48.31	47.31	47.31	48.38	46.7	1.07M
August 17, 2026	48.99	48.89	48.89	50.96	48.6	1.16M
August 14, 2026	48.8	48.86	48.86	50.25	47.94	688,285
August 13, 2026	50.06	48.49	48.49	51.34	48.43	1.25M
August 12, 2026	48.25	49.71	49.71	50.07	47.61	1.46M
August 11, 2026	46.82	47.62	47.62	48.28	46.07	634,253
August 10, 2026	48.29	46.65	46.65	49.19	46.61	839,077
August 07, 2026	47.62	48.22	48.22	49.02	45.55	1.31M
August 06, 2026	47.5	48.11	48.11	49.11	46.5	864,456
August 05, 2026	48.29	47.53	47.53	48.95	47.49	1.03M
August 04, 2026	47.88	48.1	48.1	49.35	47.39	1.99M
July 31, 2026	43.06	42.44	42.44	43.68	41.72	615,834
July 30, 2026	41.56	42.39	42.39	42.64	41.56	737,061
July 29, 2026	42.21	40.43	40.43	42.27	40.19	993,724
July 28, 2026	42.17	42.26	42.26	42.5	39.85	867,015
July 27, 2026	42.13	42.18	42.18	42.93	41	809,726
July 23, 2026	43.78	43.37	43.37	45.06	42.92	1.36M
July 22, 2026	44.31	44.47	44.47	44.93	43.02	868,962
July 21, 2026	42.93	44.53	44.53	44.87	42.23	916,248
July 20, 2026	42.72	42.17	42.17	43.57	42.11	768,349
July 17, 2026	42.77	42.35	42.35	43.35	40.99	1.22M
July 16, 2026	46.21	44.15	44.15	46.22	42.88	1.62M
July 15, 2026	47.52	46.6	46.6	48.47	45.51	2.38M
July 14, 2026	45.61	47.66	47.66	47.91	45.42	1.58M
July 13, 2026	47.77	44.68	44.68	47.8	44.49	1.73M
July 10, 2026	50.3	48.17	48.17	50.31	47.9	1.66M
July 09, 2026	51.26	50.21	50.21	51.45	49.6	3.29M
July 08, 2026	55.8	54.9	54.9	56.43	54.16	646,646
July 07, 2026	58.58	56.32	56.32	58.74	55.09	896,836
July 06, 2026	59.22	59.69	59.69	60.45	57.44	825,447