MDA Space Ltd (MDA.TO) TSX

Currency In CAD

MDA.TO Historical Return

If you invested $1000 in MDA Ltd. (MDA.TO) since IPO date, it would be worth $3,034.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,810.31, while $1000 invested 1 year ago would be worth $1,953.54. This corresponds to total returns of 203.44%, 181.03%, 95.35%, respectively, with annualized returns of 21.92%, 22.94%, 95.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.3	44.15	44.15	45.19	43.85	751,224
November 10, 2026	42.6	43.92	43.92	44.13	42.41	932,890
November 09, 2026	40.75	43.41	43.41	43.65	40.54	1.91M
November 06, 2026	38.43	40.16	40.16	40.56	36.67	3.55M
November 05, 2026	38.77	37.48	37.48	40.31	36.48	2.35M
November 04, 2026	38.68	36.66	36.66	38.7	35.79	1.8M
November 03, 2026	37.2	38.3	38.3	38.33	37.2	1.15M
November 02, 2026	38.41	36.72	36.72	39.34	36.68	2.3M
October 30, 2026	39.5	38	38	39.65	37.29	1.34M
October 29, 2026	40.85	40.77	40.77	41.67	40.37	659,216
October 28, 2026	41.36	41.03	41.03	41.54	40.6	938,516
October 27, 2026	40.21	41.1	41.1	41.47	39.7	1.34M
October 26, 2026	38.75	39.81	39.81	40.4	38.65	1.41M
October 23, 2026	37	38.64	38.64	38.99	36.26	1.52M
October 22, 2026	39.29	37.54	37.54	39.9	36.71	1.43M
October 21, 2026	40.2	40.46	40.46	40.61	39.72	1.55M
October 20, 2026	39.55	38.81	38.81	40.41	38.69	1.67M
October 19, 2026	40.13	39.68	39.68	40.18	39.17	1.03M
October 16, 2026	40.32	39.87	39.87	40.82	39.64	1.26M
October 15, 2026	38.62	40.59	40.59	41.04	37.74	2.13M
October 14, 2026	39.89	39.21	39.21	40.27	38.88	2.54M
October 13, 2026	40.2	40.62	40.62	40.74	39.75	3.16M
October 09, 2026	39.07	40.18	40.18	40.46	38.57	966,509
October 08, 2026	40.65	38.81	38.81	40.87	38.48	1.59M
October 07, 2026	42.02	41.34	41.34	42.02	40.49	972,104
October 06, 2026	42.43	42.91	42.91	43.58	42.28	762,843
October 05, 2026	42.4	42.05	42.05	42.4	41.51	1.61M
October 02, 2026	41.77	42.54	42.54	43.3	41.43	1.06M
October 01, 2026	42.16	41.15	41.15	42.5	40.68	796,365
September 30, 2026	42.5	42.15	42.15	43.3	41.58	759,043
September 29, 2026	43.94	42.15	42.15	44.5	42.03	717,545
September 28, 2026	43.85	43.94	43.94	45.1	43.65	1.4M
September 25, 2026	44.68	44.58	44.58	45.62	44.1	1.25M
September 24, 2026	43.65	44.54	44.54	45.46	43.38	1.69M
September 23, 2026	44.34	44.61	44.61	44.86	43.72	2.14M
September 22, 2026	44.9	44.09	44.09	45.3	43.66	2.44M
September 21, 2026	43.6	44.65	44.65	45.3	43.32	3.71M
September 18, 2026	42.29	42.05	42.05	42.91	40.83	1.54M
September 17, 2026	41.81	42.41	42.41	43.04	41.81	1.63M
September 16, 2026	41.01	40.62	40.62	41.83	40.1	2.08M
September 15, 2026	40.44	40.25	40.25	41.6	39.82	2.03M
September 11, 2026	40.5	40.12	40.12	40.5	39.13	2.63M
September 10, 2026	39.83	39.94	39.94	41.98	39.63	2.15M
September 09, 2026	41.06	39.84	39.84	41.79	39.62	879,435
September 08, 2026	40.89	41.63	41.63	41.88	40.51	2.66M
September 04, 2026	40.14	40.84	40.84	41.26	39.97	1.41M
September 03, 2026	38.8	40.06	40.06	40.29	38.8	1.56M
September 02, 2026	39.55	38.8	38.8	40.04	38.15	1.13M
September 01, 2026	39.59	39.48	39.48	40	38.99	1.39M
August 31, 2026	40.1	40.03	40.03	40.29	39.67	969,718
August 28, 2026	42.25	40.11	40.11	42.25	39.98	1.35M
August 27, 2026	41.75	42.1	42.1	42.2	41.12	1.78M
August 26, 2026	40.54	41.08	41.08	42.4	40.5	975,617
August 25, 2026	42.15	40.73	40.73	42.15	40.32	1.37M
August 24, 2026	42.02	41.18	41.18	42.09	40.88	1.31M
August 21, 2026	43.97	42.62	42.62	44.06	42.5	1.36M
August 20, 2026	44.5	43.07	43.07	44.8	42.92	1.19M
August 19, 2026	47.57	44.72	44.72	47.57	44.46	1.02M
August 18, 2026	48.31	47.31	47.31	48.38	46.7	1.07M
August 17, 2026	48.99	48.89	48.89	50.96	48.6	1.16M