MDA Ltd. (MDA.TO) TSX

52.49

+1.31(+2.56%)

Updated at May 13 04:00PM

Currency In CAD

MDA.TO Historical Return

If you invested $1000 in MDA Ltd. (MDA.TO) since IPO date, it would be worth $3,607.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,537.06, while $1000 invested 1 year ago would be worth $2,191.65. This corresponds to total returns of 260.76%, 253.71%, 119.16%, respectively, with annualized returns of 28.58%, 28.73%, 119.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	51.6	52.49	52.49	52.9	49.86	1.03M
May 12, 2026	50.95	51.18	51.18	51.55	48.8	1.12M
May 11, 2026	47.74	51.17	51.17	51.34	47.68	2.01M
May 08, 2026	46.9	47.26	47.26	47.75	45.41	997,198
May 07, 2026	45	46.67	46.67	47.35	41.2	1.55M
May 06, 2026	41.88	44	44	44.61	41.53	938,679
May 05, 2026	42.23	41.62	41.62	43	40.78	735,395
May 04, 2026	42.08	42.09	42.09	42.67	41.16	513,098
May 01, 2026	41.68	42	42	43.09	41.35	751,998
April 30, 2026	39.88	41.54	41.54	41.67	39.61	787,282
April 29, 2026	41.4	39.68	39.68	41.65	39.65	889,094
April 28, 2026	41.82	41.28	41.28	41.82	40.34	963,558
April 27, 2026	44.01	42.3	42.3	44.01	42	896,640
April 24, 2026	45.7	44	44	45.7	43.98	761,251
April 23, 2026	46.81	45.02	45.02	47.33	43.9	967,265
April 22, 2026	47.14	47.28	47.28	47.64	45.78	797,567
April 21, 2026	46.91	46.21	46.21	47.61	45.94	650,166
April 20, 2026	48	46.92	46.92	48.43	45.81	1.33M
April 17, 2026	48.97	48.15	48.15	50.98	47.4	1.49M
April 16, 2026	47.57	48.49	48.49	49.08	46.93	1.29M
April 15, 2026	46.18	47.57	47.57	47.57	45.41	987,864
April 14, 2026	44.6	46.17	46.17	47.25	44.51	1.87M
April 13, 2026	42.78	43.09	43.09	43.43	41.68	709,935
April 10, 2026	42.02	42.37	42.37	43.12	41.83	1.2M
April 09, 2026	40.31	41.99	41.99	42.75	40.2	1.24M
April 08, 2026	41.32	40.73	40.73	42.3	39.68	1.17M
April 07, 2026	40.27	39.78	39.78	40.59	39.08	883,500
April 06, 2026	39.01	40.41	40.41	41.7	38.28	1.51M
April 02, 2026	34.68	37.85	37.85	38.8	34.53	1.09M
April 01, 2026	36.5	36.01	36.01	37.2	35.88	1.2M
March 31, 2026	33.65	35.24	35.24	35.58	33.4	1.16M
March 30, 2026	34.28	32.82	32.82	34.5	32.42	1.52M
March 27, 2026	36.68	34.52	34.52	36.75	34.5	1.7M
March 26, 2026	37.87	36.95	36.95	38.56	36.89	1.08M
March 25, 2026	40	38.45	38.45	40.09	36.23	2.97M
March 24, 2026	43.98	40.3	40.3	44.05	39.05	2.33M
March 23, 2026	43.46	44.76	44.76	44.81	41.71	1.35M
March 20, 2026	45	42.98	42.98	46.27	42.57	2.66M
March 19, 2026	45.65	45.13	45.13	45.99	43.99	1.64M
March 18, 2026	43.33	46.16	46.16	46.19	43.33	1.59M
March 17, 2026	43.23	43.63	43.63	44.3	43.11	858,508
March 16, 2026	41.51	42.88	42.88	43.19	41.5	959,335
March 13, 2026	42.59	41.31	41.31	43.55	41.08	1.04M
March 12, 2026	44.63	42.19	42.19	44.7	41.5	1.92M
March 11, 2026	45	45.44	45.44	45.9	44.3	1.2M
March 10, 2026	42.5	44.47	44.47	44.56	42.47	843,777
March 09, 2026	39.43	42.05	42.05	42.18	39.43	811,156
March 06, 2026	40.2	40.43	40.43	41.75	39.8	892,448
March 05, 2026	42.46	41.61	41.61	44.11	39.66	1.65M
March 04, 2026	40.98	42.91	42.91	43.78	39.28	1.71M
March 03, 2026	41.11	40.53	40.53	41.9	39.79	809,905
March 02, 2026	39.13	42.05	42.05	42.05	38.53	1.18M
February 27, 2026	38.89	39.55	39.55	39.58	38.52	728,200
February 26, 2026	38.86	39.48	39.48	39.5	38.48	472,415
February 25, 2026	38.5	38.86	38.86	39.16	38.23	346,700
February 24, 2026	37.99	38.39	38.39	38.65	37.03	635,848
February 23, 2026	39.55	37.84	37.84	39.55	36.71	831,200
February 20, 2026	39.5	39.58	39.58	40.58	39.14	904,419
February 19, 2026	38.23	39	39	39.28	37.8	581,100
February 18, 2026	37.18	38.23	38.23	38.49	37.07	1.26M