MDA Ltd. (MDA.TO) TSX

56.79

-2.54(-4.28%)

Updated at June 03 10:09AM

Currency In CAD

MDA.TO Historical Return

If you invested $1000 in MDA Ltd. (MDA.TO) since IPO date, it would be worth $3,903.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,850.17, while $1000 invested 1 year ago would be worth $1,983.58. This corresponds to total returns of 290.31%, 285.02%, 98.36%, respectively, with annualized returns of 30.21%, 30.93%, 98.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59	59.33	59.33	60.54	57.21	1.27M
June 01, 2026	60.59	58.58	58.58	61.49	58.5	1.59M
May 29, 2026	65.09	61.48	61.48	65.2	59.58	3M
May 28, 2026	63.8	67.13	67.13	67.9	63.51	1.53M
May 27, 2026	63.81	64.1	64.1	65.01	63	1.97M
May 26, 2026	61.42	61.82	61.82	63.17	58.66	2.13M
May 25, 2026	60.36	58.93	58.93	60.96	58.4	805,144
May 22, 2026	57.06	59.51	59.51	60.28	56.53	0
May 21, 2026	54.66	56.62	56.62	58	54.19	1.15M
May 20, 2026	54	55.04	55.04	55.36	53.24	944,464
May 19, 2026	53.2	53.46	53.46	54.1	51.25	1.12M
May 15, 2026	52.53	52.16	52.16	53.17	51.17	876,744
May 14, 2026	53	53.79	53.79	54.4	51.4	986,188
May 13, 2026	51.6	52.49	52.49	52.9	49.86	1.03M
May 12, 2026	50.95	51.18	51.18	51.55	48.8	1.12M
May 11, 2026	47.74	51.17	51.17	51.34	47.68	2.01M
May 08, 2026	46.9	47.26	47.26	47.75	45.41	997,198
May 07, 2026	45	46.67	46.67	47.35	41.2	1.55M
May 06, 2026	41.88	44	44	44.61	41.53	938,679
May 05, 2026	42.23	41.62	41.62	43	40.78	735,395
May 04, 2026	42.08	42.09	42.09	42.67	41.16	513,098
May 01, 2026	41.68	42	42	43.09	41.35	751,998
April 30, 2026	39.88	41.54	41.54	41.67	39.61	787,282
April 29, 2026	41.4	39.68	39.68	41.65	39.65	889,094
April 28, 2026	41.82	41.28	41.28	41.82	40.34	963,558
April 27, 2026	44.01	42.3	42.3	44.01	42	896,640
April 24, 2026	45.7	44	44	45.7	43.98	761,251
April 23, 2026	46.81	45.02	45.02	47.33	43.9	967,265
April 22, 2026	47.14	47.28	47.28	47.64	45.78	797,567
April 21, 2026	46.91	46.21	46.21	47.61	45.94	650,166
April 20, 2026	48	46.92	46.92	48.43	45.81	1.33M
April 17, 2026	48.97	48.15	48.15	50.98	47.4	1.49M
April 16, 2026	47.57	48.49	48.49	49.08	46.93	1.29M
April 15, 2026	46.18	47.57	47.57	47.57	45.41	987,864
April 14, 2026	44.6	46.17	46.17	47.25	44.51	1.87M
April 13, 2026	42.78	43.09	43.09	43.43	41.68	709,935
April 10, 2026	42.02	42.37	42.37	43.12	41.83	1.2M
April 09, 2026	40.31	41.99	41.99	42.75	40.2	1.24M
April 08, 2026	41.32	40.73	40.73	42.3	39.68	1.17M
April 07, 2026	40.27	39.78	39.78	40.59	39.08	883,500
April 06, 2026	39.01	40.41	40.41	41.7	38.28	1.51M
April 02, 2026	34.68	37.85	37.85	38.8	34.53	1.09M
April 01, 2026	36.5	36.01	36.01	37.2	35.88	1.2M
March 31, 2026	33.65	35.24	35.24	35.58	33.4	1.16M
March 30, 2026	34.28	32.82	32.82	34.5	32.42	1.52M
March 27, 2026	36.68	34.52	34.52	36.75	34.5	1.7M
March 26, 2026	37.87	36.95	36.95	38.56	36.89	1.08M
March 25, 2026	40	38.45	38.45	40.09	36.23	2.97M
March 24, 2026	43.98	40.3	40.3	44.05	39.05	2.33M
March 23, 2026	43.46	44.76	44.76	44.81	41.71	1.35M
March 20, 2026	45	42.98	42.98	46.27	42.57	2.66M
March 19, 2026	45.65	45.13	45.13	45.99	43.99	1.64M
March 18, 2026	43.33	46.16	46.16	46.19	43.33	1.59M
March 17, 2026	43.23	43.63	43.63	44.3	43.11	858,508
March 16, 2026	41.51	42.88	42.88	43.19	41.5	959,335
March 13, 2026	42.59	41.31	41.31	43.55	41.08	1.04M
March 12, 2026	44.63	42.19	42.19	44.7	41.5	1.92M
March 11, 2026	45	45.44	45.44	45.9	44.3	1.2M
March 10, 2026	42.5	44.47	44.47	44.56	42.47	843,777
March 09, 2026	39.43	42.05	42.05	42.18	39.43	811,156