Spectral AI, Inc. - MDAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1.44	1.44	1.44	1.46	1.42	164,013
December 23, 2025	1.52	1.45	1.45	1.52	1.41	288,400
December 22, 2025	1.54	1.48	1.48	1.55	1.46	442,300
December 19, 2025	1.5	1.55	1.55	1.57	1.49	288,823
December 18, 2025	1.46	1.47	1.47	1.54	1.44	290,695
December 17, 2025	1.5	1.42	1.42	1.57	1.42	277,618
December 16, 2025	1.48	1.5	1.5	1.53	1.48	116,114
December 15, 2025	1.6	1.49	1.49	1.61	1.49	367,700
December 12, 2025	1.67	1.6	1.6	1.71	1.6	219,676
December 11, 2025	1.7	1.72	1.72	1.74	1.65	195,718
December 10, 2025	1.71	1.7	1.7	1.74	1.67	294,721
December 09, 2025	1.67	1.72	1.72	1.76	1.67	236,600
December 08, 2025	1.7	1.68	1.68	1.7	1.63	207,746
December 05, 2025	1.71	1.65	1.65	1.75	1.63	412,050
December 04, 2025	1.63	1.69	1.69	1.74	1.6	335,142
December 03, 2025	1.5	1.63	1.63	1.64	1.5	399,465
December 02, 2025	1.52	1.5	1.5	1.57	1.49	211,634
December 01, 2025	1.58	1.51	1.51	1.63	1.5	269,723
November 28, 2025	1.61	1.61	1.61	1.65	1.58	245,012
November 26, 2025	1.58	1.59	1.59	1.63	1.55	445,442
November 25, 2025	1.53	1.56	1.56	1.57	1.49	179,067
November 24, 2025	1.45	1.52	1.52	1.55	1.43	269,501
November 21, 2025	1.38	1.43	1.43	1.47	1.32	389,057
November 20, 2025	1.51	1.38	1.38	1.55	1.36	531,200
November 19, 2025	1.4	1.45	1.45	1.48	1.4	269,000
November 18, 2025	1.46	1.43	1.43	1.47	1.38	455,688
November 17, 2025	1.52	1.44	1.44	1.59	1.42	610,403
November 14, 2025	1.62	1.52	1.52	1.62	1.49	642,701
November 13, 2025	1.64	1.65	1.65	1.73	1.6	673,017
November 12, 2025	1.65	1.6	1.6	1.69	1.52	978,400
November 11, 2025	1.8	1.72	1.72	1.82	1.68	700,552
November 10, 2025	1.98	1.82	1.82	1.99	1.81	544,000
November 07, 2025	1.93	1.94	1.94	1.96	1.8	519,844
November 06, 2025	1.95	1.94	1.94	1.99	1.9	327,536
November 05, 2025	2.01	1.97	1.97	2.01	1.9	344,819
November 04, 2025	1.91	1.97	1.97	2.05	1.91	436,371
November 03, 2025	2.15	1.98	1.98	2.18	1.97	703,513
October 31, 2025	2.09	2.13	2.13	2.18	2.09	481,513
October 30, 2025	2.16	2.1	2.1	2.16	2.07	415,945
October 29, 2025	2.21	2.18	2.18	2.23	2.12	394,400
October 28, 2025	2.18	2.2	2.2	2.27	2.14	627,128
October 27, 2025	2.28	2.12	2.12	2.3	2.1	960,900
October 24, 2025	2.19	2.22	2.22	2.28	2.16	691,972
October 23, 2025	2.24	2.22	2.22	2.32	2.21	571,903
October 22, 2025	2.47	2.24	2.24	2.47	2.2	722,900
October 21, 2025	2.61	2.4	2.4	2.61	2.37	716,026
October 20, 2025	2.42	2.58	2.58	2.69	2.42	1.28M
October 17, 2025	2.41	2.39	2.39	2.45	2.34	453,949
October 16, 2025	2.68	2.46	2.46	2.7	2.46	870,604
October 15, 2025	2.59	2.64	2.64	2.8	2.52	1.42M
October 14, 2025	2.21	2.51	2.51	2.6	2.21	1.99M
October 13, 2025	2.34	2.21	2.21	2.34	2.2	547,853
October 10, 2025	2.44	2.23	2.23	2.47	2.21	1.03M
October 09, 2025	2.56	2.45	2.45	2.56	2.35	1.06M
October 08, 2025	2.39	2.53	2.53	2.57	2.36	934,906
October 07, 2025	2.44	2.38	2.38	2.5	2.31	1.06M
October 06, 2025	2.3	2.42	2.42	2.43	2.26	925,449
October 03, 2025	2.38	2.23	2.23	2.38	2.21	533,052
October 02, 2025	2.4	2.35	2.35	2.4	2.32	437,709
October 01, 2025	2.29	2.29	2.29	2.4	2.22	456,880

Spectral AI, Inc. (MDAI) NASDAQ