Spectral AI, Inc. (MDAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDAI Historical Return
If you invested $1000 in Spectral AI, Inc. (MDAI) since IPO date, it would be worth $164.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.78, while $1000 invested 1 year ago would be worth $788.18. This corresponds to total returns of -83.51%, -83.52%, -21.18%, respectively, with annualized returns of -28.45%, -30.26%, -21.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDAI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.57 | 135,518 |
| August 20, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 174,379 |
| August 19, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.57 | 0 |
| August 18, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 0 |
| August 17, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.62 | 238,398 |
| August 14, 2026 | 1.74 | 1.68 | 1.68 | 1.76 | 1.67 | 210,527 |
| August 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.59 | 0 |
| August 12, 2026 | 1.52 | 1.57 | 1.57 | 1.59 | 1.51 | 0 |
| August 11, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 0 |
| August 10, 2026 | 1.75 | 1.71 | 1.71 | 1.78 | 1.71 | 138,822 |
| August 07, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.67 | 0 |
| August 06, 2026 | 1.61 | 1.66 | 1.66 | 1.69 | 1.6 | 193,161 |
| August 05, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 214,418 |
| August 04, 2026 | 1.61 | 1.65 | 1.65 | 1.69 | 1.61 | 250,457 |
| August 03, 2026 | 1.56 | 1.61 | 1.61 | 1.63 | 1.55 | 215,843 |
| July 31, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.54 | 82,971 |
| July 30, 2026 | 1.53 | 1.58 | 1.58 | 1.6 | 1.53 | 120,949 |
| July 29, 2026 | 1.55 | 1.5 | 1.5 | 1.61 | 1.5 | 232,711 |
| July 28, 2026 | 1.64 | 1.56 | 1.56 | 1.65 | 1.56 | 248,889 |
| July 27, 2026 | 1.65 | 1.64 | 1.64 | 1.7 | 1.64 | 119,262 |
| July 23, 2026 | 1.65 | 1.64 | 1.64 | 1.69 | 1.64 | 164,110 |
| July 22, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 112,256 |
| July 21, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 62,879 |
| July 20, 2026 | 1.63 | 1.65 | 1.65 | 1.7 | 1.62 | 112,724 |
| July 17, 2026 | 1.64 | 1.67 | 1.67 | 1.71 | 1.64 | 148,978 |
| July 16, 2026 | 1.7 | 1.65 | 1.65 | 1.71 | 1.64 | 409,474 |
| July 15, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 123,848 |
| July 14, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 83,955 |
| July 13, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 190,218 |
| July 10, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.69 | 251,430 |
| July 09, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.7 | 116,333 |
| July 08, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.71 | 100,008 |
| July 07, 2026 | 1.86 | 1.74 | 1.74 | 1.88 | 1.74 | 210,967 |
| July 06, 2026 | 1.79 | 1.87 | 1.87 | 1.9 | 1.77 | 340,195 |
| July 02, 2026 | 1.78 | 1.79 | 1.79 | 1.89 | 1.78 | 335,231 |
| July 01, 2026 | 1.73 | 1.78 | 1.78 | 1.79 | 1.73 | 313,846 |
| June 30, 2026 | 1.7 | 1.73 | 1.73 | 1.78 | 1.68 | 434,352 |
| June 29, 2026 | 1.71 | 1.69 | 1.69 | 1.75 | 1.68 | 317,063 |
| June 26, 2026 | 1.66 | 1.71 | 1.71 | 1.76 | 1.66 | 349,395 |
| June 25, 2026 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 235,231 |
| June 24, 2026 | 1.73 | 1.66 | 1.66 | 1.77 | 1.62 | 414,868 |
| June 23, 2026 | 1.73 | 1.71 | 1.71 | 1.77 | 1.71 | 212,841 |
| June 22, 2026 | 1.81 | 1.73 | 1.73 | 1.81 | 1.72 | 319,695 |
| June 18, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.74 | 512,869 |
| June 17, 2026 | 1.82 | 1.81 | 1.81 | 1.88 | 1.81 | 192,709 |
| June 16, 2026 | 1.84 | 1.82 | 1.82 | 1.89 | 1.81 | 301,279 |
| June 15, 2026 | 1.88 | 1.84 | 1.84 | 1.89 | 1.83 | 241,572 |
| June 12, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.81 | 365,367 |
| June 11, 2026 | 1.84 | 1.86 | 1.86 | 1.89 | 1.82 | 244,012 |
| June 10, 2026 | 1.87 | 1.83 | 1.83 | 1.92 | 1.83 | 216,474 |
| June 09, 2026 | 1.85 | 1.86 | 1.86 | 1.96 | 1.81 | 373,836 |
| June 08, 2026 | 1.94 | 1.85 | 1.85 | 1.97 | 1.85 | 460,371 |
| June 05, 2026 | 1.99 | 1.89 | 1.89 | 1.99 | 1.89 | 0 |
| June 04, 2026 | 1.88 | 2.01 | 2.01 | 2.05 | 1.88 | 565,411 |
| June 03, 2026 | 2.04 | 1.94 | 1.94 | 2.04 | 1.94 | 695,887 |
| June 02, 2026 | 2.05 | 2.06 | 2.06 | 2.17 | 1.98 | 902,234 |
| June 01, 2026 | 2.06 | 2.03 | 2.03 | 2.11 | 2.02 | 647,389 |
| May 29, 2026 | 2.32 | 2.07 | 2.07 | 2.33 | 2.05 | 1.81M |
| May 28, 2026 | 2.32 | 2.31 | 2.31 | 2.4 | 2.21 | 1.5M |
| May 27, 2026 | 2.31 | 2.31 | 2.31 | 2.51 | 2.25 | 1.41M |
AD
