1.18
+0.02(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 100,374 |
| May 07, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 225,934 |
| May 06, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 221,194 |
| May 05, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 129,525 |
| May 02, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 67,212 |
| May 01, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 109,600 |
| April 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.25 | 106,623 |
| April 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 111,044 |
| April 28, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 147,201 |
| April 25, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 246,440 |
| April 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 154,600 |
| April 23, 2025 | 1.25 | 1.25 | 1.25 | 1.34 | 1.22 | 223,422 |
| April 22, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 104,100 |
| April 21, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 132,536 |
| April 17, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 137,278 |
| April 16, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.19 | 103,206 |
| April 15, 2025 | 1.25 | 1.24 | 1.26 | 1.27 | 1.23 | 112,335 |
| April 14, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.2 | 157,500 |
| April 11, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.18 | 106,785 |
| April 10, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 252,200 |
| April 09, 2025 | 1.16 | 1.25 | 1.25 | 1.28 | 1.13 | 279,217 |
| April 08, 2025 | 1.22 | 1.19 | 1.19 | 1.43 | 1.13 | 1.23M |
| April 07, 2025 | 1.12 | 1.18 | 1.18 | 1.21 | 1.1 | 202,331 |
| April 04, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.15 | 290,090 |
| April 03, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.19 | 204,689 |
| April 02, 2025 | 1.22 | 1.29 | 1.29 | 1.31 | 1.22 | 329,584 |
| April 01, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.11 | 218,453 |
| March 31, 2025 | 1.05 | 1.15 | 1.15 | 1.2 | 1.05 | 304,776 |
| March 28, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 1.04 | 989,009 |
| March 27, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.24 | 587,300 |
| March 26, 2025 | 1.44 | 1.34 | 1.34 | 1.46 | 1.31 | 827,043 |
| March 25, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.41 | 325,505 |
| March 24, 2025 | 1.58 | 1.49 | 1.49 | 1.59 | 1.41 | 1.72M |
| March 21, 2025 | 1.65 | 1.7 | 1.7 | 1.76 | 1.57 | 277,233 |
| March 20, 2025 | 1.62 | 1.66 | 1.66 | 1.73 | 1.56 | 280,235 |
| March 19, 2025 | 1.69 | 1.63 | 1.63 | 1.75 | 1.59 | 274,219 |
| March 18, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.62 | 226,923 |
| March 17, 2025 | 1.63 | 1.76 | 1.76 | 1.83 | 1.56 | 751,726 |
| March 14, 2025 | 1.41 | 1.55 | 1.55 | 1.56 | 1.4 | 229,161 |
| March 13, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 172,004 |
| March 12, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.42 | 140,864 |
| March 11, 2025 | 1.34 | 1.37 | 1.37 | 1.43 | 1.32 | 344,250 |
| March 10, 2025 | 1.43 | 1.34 | 1.34 | 1.44 | 1.33 | 221,900 |
| March 07, 2025 | 1.49 | 1.44 | 1.44 | 1.5 | 1.4 | 134,839 |
| March 06, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.48 | 123,629 |
| March 05, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.5 | 157,337 |
| March 04, 2025 | 1.5 | 1.56 | 1.56 | 1.59 | 1.44 | 427,432 |
| March 03, 2025 | 1.77 | 1.59 | 1.59 | 1.78 | 1.55 | 487,116 |
| February 28, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.65 | 213,237 |
| February 27, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.72 | 307,700 |
| February 26, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.74 | 322,328 |
| February 25, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 708,627 |
| February 24, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.82 | 334,015 |
| February 21, 2025 | 2.01 | 1.95 | 1.95 | 2.03 | 1.93 | 401,627 |
| February 20, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.86 | 330,795 |
| February 19, 2025 | 1.93 | 1.96 | 1.96 | 2.02 | 1.91 | 496,600 |
| February 18, 2025 | 2.12 | 1.96 | 1.96 | 2.15 | 1.91 | 764,125 |
| February 14, 2025 | 2.17 | 2.12 | 2.12 | 2.2 | 2.05 | 528,099 |
| February 13, 2025 | 2.18 | 2.17 | 2.17 | 2.23 | 2.14 | 423,789 |
| February 12, 2025 | 2.08 | 2.18 | 2.18 | 2.23 | 2.05 | 702,700 |