1.90
-0.01(-0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 1.9 | 1.91 | 1.91 | 1.99 | 1.86 | 258,678 |
August 29, 2025 | 1.97 | 1.93 | 1.93 | 2.05 | 1.93 | 365,542 |
August 28, 2025 | 2.1 | 1.99 | 1.99 | 2.13 | 1.98 | 417,532 |
August 27, 2025 | 2.05 | 2.1 | 2.1 | 2.14 | 1.98 | 463,369 |
August 26, 2025 | 2.04 | 2.05 | 2.05 | 2.11 | 2 | 354,800 |
August 25, 2025 | 2.1 | 2.03 | 2.03 | 2.15 | 2.03 | 275,249 |
August 22, 2025 | 2.01 | 2.09 | 2.09 | 2.18 | 2.01 | 268,199 |
August 21, 2025 | 2.01 | 2.02 | 2.02 | 2.1 | 2 | 192,352 |
August 20, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2 | 264,155 |
August 19, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 2.06 | 215,935 |
August 18, 2025 | 2.14 | 2.12 | 2.12 | 2.24 | 2.07 | 338,341 |
August 15, 2025 | 2.09 | 2.11 | 2.11 | 2.14 | 2.06 | 131,418 |
August 14, 2025 | 2.09 | 2.1 | 2.1 | 2.16 | 2.03 | 246,215 |
August 13, 2025 | 2.07 | 2.12 | 2.12 | 2.3 | 1.98 | 1.03M |
August 12, 2025 | 2.41 | 2.23 | 2.2 | 2.41 | 2.16 | 827,428 |
August 11, 2025 | 2.48 | 2.36 | 2.36 | 2.52 | 2.35 | 412,700 |
August 08, 2025 | 2.4 | 2.44 | 2.44 | 2.49 | 2.37 | 245,914 |
August 07, 2025 | 2.48 | 2.4 | 2.4 | 2.55 | 2.36 | 216,108 |
August 06, 2025 | 2.38 | 2.43 | 2.43 | 2.48 | 2.34 | 253,983 |
August 05, 2025 | 2.46 | 2.39 | 2.39 | 2.47 | 2.36 | 243,309 |
August 04, 2025 | 2.38 | 2.42 | 2.42 | 2.49 | 2.37 | 298,593 |
August 01, 2025 | 2.43 | 2.36 | 2.36 | 2.48 | 2.3 | 403,035 |
July 31, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.42 | 409,719 |
July 30, 2025 | 2.53 | 2.46 | 2.46 | 2.6 | 2.42 | 293,006 |
July 29, 2025 | 2.78 | 2.52 | 2.52 | 2.79 | 2.5 | 571,623 |
July 28, 2025 | 2.62 | 2.75 | 2.75 | 2.84 | 2.58 | 661,530 |
July 25, 2025 | 2.73 | 2.6 | 2.6 | 2.74 | 2.6 | 323,882 |
July 24, 2025 | 2.52 | 2.71 | 2.71 | 2.75 | 2.42 | 817,005 |
July 23, 2025 | 2.43 | 2.48 | 2.48 | 2.5 | 2.43 | 386,123 |
July 22, 2025 | 2.48 | 2.42 | 2.42 | 2.48 | 2.37 | 370,037 |
July 21, 2025 | 2.5 | 2.44 | 2.44 | 2.59 | 2.42 | 507,800 |
July 18, 2025 | 2.67 | 2.51 | 2.52 | 2.69 | 2.47 | 780,831 |
July 17, 2025 | 2.68 | 2.67 | 2.67 | 2.77 | 2.63 | 485,145 |
July 16, 2025 | 2.78 | 2.71 | 2.71 | 2.82 | 2.67 | 519,600 |
July 15, 2025 | 2.69 | 2.81 | 2.81 | 2.95 | 2.69 | 559,900 |
July 14, 2025 | 2.88 | 2.68 | 2.68 | 2.91 | 2.63 | 923,200 |
July 11, 2025 | 3.03 | 2.86 | 2.86 | 3.03 | 2.83 | 937,627 |
July 10, 2025 | 3.16 | 3.09 | 3.09 | 3.18 | 2.98 | 874,351 |
July 09, 2025 | 2.9 | 3.14 | 3.14 | 3.21 | 2.81 | 1.64M |
July 08, 2025 | 2.77 | 2.84 | 2.84 | 2.87 | 2.7 | 704,747 |
July 07, 2025 | 2.69 | 2.72 | 2.72 | 2.73 | 2.56 | 621,035 |
July 03, 2025 | 2.58 | 2.68 | 2.68 | 2.75 | 2.57 | 718,805 |
July 02, 2025 | 2.73 | 2.53 | 2.53 | 2.74 | 2.52 | 979,450 |
July 01, 2025 | 2.54 | 2.7 | 2.7 | 2.74 | 2.49 | 1.44M |
June 30, 2025 | 2.24 | 2.48 | 2.48 | 2.65 | 2.22 | 1.91M |
June 27, 2025 | 2.13 | 2.12 | 2.12 | 2.16 | 2.07 | 207,509 |
June 26, 2025 | 2.2 | 2.13 | 2.13 | 2.22 | 2.12 | 166,634 |
June 25, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.1 | 200,946 |
June 24, 2025 | 2.12 | 2.1 | 2.1 | 2.23 | 2.08 | 475,246 |
June 23, 2025 | 2.19 | 2.05 | 2.05 | 2.21 | 2.04 | 388,600 |
June 20, 2025 | 2.12 | 2.19 | 2.19 | 2.26 | 2.09 | 887,930 |
June 18, 2025 | 2.03 | 2.1 | 2.1 | 2.15 | 1.97 | 307,863 |
June 17, 2025 | 2.05 | 2 | 2 | 2.13 | 2 | 232,777 |
June 16, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 2.01 | 292,202 |
June 13, 2025 | 2.04 | 1.97 | 1.97 | 2.11 | 1.96 | 455,909 |
June 12, 2025 | 2.01 | 2.13 | 2.13 | 2.16 | 2.01 | 212,800 |
June 11, 2025 | 2.15 | 2.05 | 2.05 | 2.22 | 2.02 | 592,047 |
June 10, 2025 | 2.27 | 2.11 | 2.11 | 2.27 | 1.98 | 1.02M |
June 09, 2025 | 2.1 | 2.22 | 2.22 | 2.28 | 2.03 | 1.06M |
June 06, 2025 | 1.89 | 2 | 2 | 2.06 | 1.89 | 772,010 |