Spectral AI, Inc. (MDAI) NASDAQ

2.07

-0.24(-10.39%)

Updated at May 29 04:00PM

Currency In USD

MDAI Historical Return

If you invested $1000 in Spectral AI, Inc. (MDAI) since IPO date, it would be worth $213.4 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $213.4, while $1000 invested 1 year ago would be worth $1,293.75. This corresponds to total returns of -78.66%, -78.66%, 29.38%, respectively, with annualized returns of -25.91%, -26.59%, 29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	2.32	2.07	2.07	2.33	2.05	1.81M
May 28, 2026	2.32	2.31	2.31	2.4	2.21	1.5M
May 27, 2026	2.31	2.31	2.31	2.51	2.25	1.41M
May 26, 2026	2.96	2.37	2.37	2.97	2.26	6.75M
May 22, 2026	2.64	2.68	2.68	2.74	2.53	905,794
May 21, 2026	2.46	2.64	2.64	2.67	2.43	921,409
May 20, 2026	2.37	2.43	2.43	2.54	2.34	864,208
May 19, 2026	2.22	2.37	2.37	2.4	2.17	476,452
May 18, 2026	2.4	2.24	2.24	2.45	2.14	999,062
May 15, 2026	2.1	2.43	2.43	2.44	2.07	775,114
May 14, 2026	2.04	2.13	2.13	2.2	1.99	599,965
May 13, 2026	2.05	2.04	2.04	2.1	1.82	1.05M
May 12, 2026	2.34	2.15	2.15	2.34	2.11	715,144
May 11, 2026	2.27	2.33	2.33	2.43	2.26	672,682
May 08, 2026	2.27	2.31	2.31	2.36	2.2	502,840
May 07, 2026	2.23	2.25	2.25	2.3	2.19	444,601
May 06, 2026	2.28	2.22	2.22	2.29	2.2	319,254
May 05, 2026	2.28	2.27	2.27	2.33	2.21	350,885
May 04, 2026	2.19	2.27	2.27	2.32	2.17	608,876
May 01, 2026	2.06	2.15	2.15	2.21	2.04	557,941
April 30, 2026	1.94	2.05	2.05	2.11	1.93	452,939
April 29, 2026	2	1.94	1.94	2.02	1.9	295,968
April 28, 2026	1.93	1.98	1.98	2	1.91	293,755
April 27, 2026	1.84	1.96	1.96	1.98	1.81	417,701
April 24, 2026	1.81	1.84	1.84	1.86	1.79	281,084
April 23, 2026	1.84	1.8	1.8	1.86	1.73	602,512
April 22, 2026	1.84	1.84	1.84	1.89	1.8	432,377
April 21, 2026	1.88	1.79	1.79	1.88	1.78	282,056
April 20, 2026	1.88	1.89	1.89	1.97	1.87	241,700
April 17, 2026	1.9	1.89	1.89	1.93	1.85	393,255
April 16, 2026	1.93	1.89	1.89	1.97	1.83	288,534
April 15, 2026	2.02	1.91	1.91	2.03	1.89	542,152
April 14, 2026	1.86	1.99	1.99	2.03	1.85	611,242
April 13, 2026	1.7	1.85	1.85	1.89	1.7	497,020
April 10, 2026	1.68	1.73	1.73	1.75	1.68	483,075
April 09, 2026	1.68	1.67	1.67	1.74	1.64	281,543
April 08, 2026	1.7	1.68	1.68	1.71	1.6	383,303
April 07, 2026	1.63	1.64	1.64	1.67	1.57	273,400
April 06, 2026	1.45	1.66	1.66	1.67	1.45	950,389
April 02, 2026	1.4	1.45	1.45	1.46	1.37	428,750
April 01, 2026	1.49	1.44	1.44	1.49	1.41	327,933
March 31, 2026	1.49	1.47	1.47	1.52	1.43	332,749
March 30, 2026	1.51	1.46	1.46	1.58	1.41	709,819
March 27, 2026	1.52	1.49	1.49	1.59	1.45	768,346
March 26, 2026	1.52	1.52	1.52	1.56	1.44	706,999
March 25, 2026	1.6	1.54	1.54	1.78	1.52	1.49M
March 24, 2026	1.71	1.65	1.65	1.74	1.57	1.87M
March 23, 2026	1.58	1.72	1.72	1.76	1.51	1.47M
March 20, 2026	1.4	1.54	1.54	1.65	1.4	2.33M
March 19, 2026	1.32	1.42	1.42	1.43	1.21	7.18M
March 18, 2026	1.27	1.2	1.2	1.29	1.18	1.19M
March 17, 2026	1.3	1.28	1.28	1.31	1.25	338,276
March 16, 2026	1.34	1.29	1.29	1.35	1.26	417,565
March 13, 2026	1.41	1.32	1.32	1.42	1.3	404,079
March 12, 2026	1.39	1.41	1.41	1.45	1.37	107,880
March 11, 2026	1.41	1.37	1.37	1.45	1.35	233,215
March 10, 2026	1.35	1.4	1.4	1.48	1.35	233,637
March 09, 2026	1.38	1.41	1.41	1.42	1.34	248,886
March 06, 2026	1.39	1.4	1.4	1.41	1.37	126,130
March 05, 2026	1.47	1.41	1.41	1.48	1.39	219,314