Spectral AI, Inc. - MDAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2.01	1.94	1.94	2.02	1.93	274,593
September 11, 2025	1.92	1.99	1.99	2	1.87	282,910
September 10, 2025	1.89	1.9	1.9	1.92	1.86	204,330
September 09, 2025	1.88	1.86	1.86	1.9	1.81	179,701
September 08, 2025	1.83	1.87	1.87	1.89	1.81	219,668
September 05, 2025	1.84	1.82	1.82	1.89	1.78	199,617
September 04, 2025	1.91	1.83	1.83	1.91	1.8	415,400
September 03, 2025	1.93	1.88	1.88	1.98	1.88	164,076
September 02, 2025	1.9	1.91	1.91	1.99	1.86	258,678
August 29, 2025	1.97	1.93	1.93	2.05	1.93	365,542
August 28, 2025	2.1	1.99	1.99	2.13	1.98	417,532
August 27, 2025	2.05	2.1	2.1	2.14	1.98	463,369
August 26, 2025	2.04	2.05	2.05	2.11	2	354,800
August 25, 2025	2.1	2.03	2.03	2.15	2.03	275,249
August 22, 2025	2.01	2.09	2.09	2.18	2.01	268,199
August 21, 2025	2.01	2.02	2.02	2.1	2	192,352
August 20, 2025	2.09	2.04	2.04	2.11	2	264,155
August 19, 2025	2.14	2.11	2.11	2.17	2.06	215,935
August 18, 2025	2.14	2.12	2.12	2.24	2.07	338,341
August 15, 2025	2.09	2.11	2.11	2.14	2.06	131,418
August 14, 2025	2.09	2.1	2.1	2.16	2.03	246,215
August 13, 2025	2.07	2.12	2.12	2.3	1.98	1.03M
August 12, 2025	2.41	2.23	2.2	2.41	2.16	827,428
August 11, 2025	2.48	2.36	2.36	2.52	2.35	412,700
August 08, 2025	2.4	2.44	2.44	2.49	2.37	245,914
August 07, 2025	2.48	2.4	2.4	2.55	2.36	216,108
August 06, 2025	2.38	2.43	2.43	2.48	2.34	253,983
August 05, 2025	2.46	2.39	2.39	2.47	2.36	243,309
August 04, 2025	2.38	2.42	2.42	2.49	2.37	298,593
August 01, 2025	2.43	2.36	2.36	2.48	2.3	403,035
July 31, 2025	2.5	2.48	2.48	2.55	2.42	409,719
July 30, 2025	2.53	2.46	2.46	2.6	2.42	293,006
July 29, 2025	2.78	2.52	2.52	2.79	2.5	571,623
July 28, 2025	2.62	2.75	2.75	2.84	2.58	661,530
July 25, 2025	2.73	2.6	2.6	2.74	2.6	323,882
July 24, 2025	2.52	2.71	2.71	2.75	2.42	817,005
July 23, 2025	2.43	2.48	2.48	2.5	2.43	386,123
July 22, 2025	2.48	2.42	2.42	2.48	2.37	370,037
July 21, 2025	2.5	2.44	2.44	2.59	2.42	507,800
July 18, 2025	2.67	2.51	2.52	2.69	2.47	780,831
July 17, 2025	2.68	2.67	2.67	2.77	2.63	485,145
July 16, 2025	2.78	2.71	2.71	2.82	2.67	519,600
July 15, 2025	2.69	2.81	2.81	2.95	2.69	559,900
July 14, 2025	2.88	2.68	2.68	2.91	2.63	923,200
July 11, 2025	3.03	2.86	2.86	3.03	2.83	937,627
July 10, 2025	3.16	3.09	3.09	3.18	2.98	874,351
July 09, 2025	2.9	3.14	3.14	3.21	2.81	1.64M
July 08, 2025	2.77	2.84	2.84	2.87	2.7	704,747
July 07, 2025	2.69	2.72	2.72	2.73	2.56	621,035
July 03, 2025	2.58	2.68	2.68	2.75	2.57	718,805
July 02, 2025	2.73	2.53	2.53	2.74	2.52	979,450
July 01, 2025	2.54	2.7	2.7	2.74	2.49	1.44M
June 30, 2025	2.24	2.48	2.48	2.65	2.22	1.91M
June 27, 2025	2.13	2.12	2.12	2.16	2.07	207,509
June 26, 2025	2.2	2.13	2.13	2.22	2.12	166,634
June 25, 2025	2.16	2.18	2.18	2.18	2.1	200,946
June 24, 2025	2.12	2.1	2.1	2.23	2.08	475,246
June 23, 2025	2.19	2.05	2.05	2.21	2.04	388,600
June 20, 2025	2.12	2.19	2.19	2.26	2.09	887,930
June 18, 2025	2.03	2.1	2.1	2.15	1.97	307,863

Spectral AI, Inc. (MDAI) NASDAQ