1.87
+0.05(+2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.81 | 1.87 | 1.87 | 1.9 | 1.77 | 537,989 |
| February 03, 2025 | 1.79 | 1.82 | 1.82 | 1.89 | 1.77 | 541,628 |
| January 31, 2025 | 1.82 | 1.93 | 1.93 | 1.98 | 1.8 | 358,436 |
| January 30, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.77 | 255,409 |
| January 29, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.77 | 299,900 |
| January 28, 2025 | 1.79 | 1.86 | 1.86 | 1.87 | 1.72 | 553,629 |
| January 27, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.73 | 774,725 |
| January 24, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 1.99 | 435,827 |
| January 23, 2025 | 2.04 | 2.02 | 2.02 | 2.09 | 1.96 | 1.11M |
| January 22, 2025 | 2.43 | 2.06 | 2.06 | 2.59 | 2.02 | 5.91M |
| January 21, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 1.96 | 556,333 |
| January 17, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.07 | 91,916 |
| January 16, 2025 | 2.04 | 2.08 | 2.08 | 2.15 | 2.01 | 490,605 |
| January 15, 2025 | 2.05 | 2.02 | 2.02 | 2.17 | 1.98 | 474,617 |
| January 14, 2025 | 2.11 | 1.96 | 1.96 | 2.24 | 1.95 | 457,512 |
| January 13, 2025 | 2.1 | 2.01 | 2.01 | 2.11 | 1.91 | 1.04M |
| January 10, 2025 | 2.14 | 2.2 | 2.2 | 2.37 | 2.14 | 493,594 |
| January 08, 2025 | 2.33 | 2.18 | 2.18 | 2.35 | 2.15 | 947,339 |
| January 07, 2025 | 2.61 | 2.42 | 2.42 | 2.63 | 2.37 | 1.34M |
| January 06, 2025 | 2.92 | 2.6 | 2.6 | 2.99 | 2.57 | 2.06M |
| January 03, 2025 | 2.6 | 3 | 3 | 3.03 | 2.55 | 2.16M |
| January 02, 2025 | 2.88 | 2.73 | 2.73 | 2.88 | 2.6 | 1.59M |
| December 31, 2024 | 3.21 | 2.83 | 2.83 | 3.21 | 2.54 | 2.89M |
| December 30, 2024 | 3.05 | 3.05 | 3.05 | 3.25 | 2.86 | 5.14M |
| December 27, 2024 | 2.6 | 2.75 | 2.75 | 2.75 | 2.29 | 3.29M |
| December 26, 2024 | 2.05 | 2.43 | 2.43 | 2.43 | 2.05 | 2.3M |
| December 24, 2024 | 2.09 | 2.03 | 2.03 | 2.09 | 1.98 | 485,679 |
| December 23, 2024 | 2.02 | 2.1 | 2.1 | 2.2 | 1.97 | 1.32M |
| December 20, 2024 | 1.78 | 1.92 | 1.92 | 1.93 | 1.78 | 222,459 |
| December 19, 2024 | 1.81 | 1.88 | 1.88 | 1.91 | 1.71 | 701,037 |
| December 18, 2024 | 1.95 | 1.78 | 1.78 | 1.98 | 1.74 | 1.05M |
| December 17, 2024 | 1.99 | 1.95 | 1.95 | 2.02 | 1.88 | 783,075 |
| December 16, 2024 | 1.82 | 1.96 | 1.96 | 2.06 | 1.8 | 1.15M |
| December 13, 2024 | 1.9 | 1.95 | 1.95 | 1.99 | 1.78 | 4.61M |
| December 12, 2024 | 2.13 | 2.02 | 2.02 | 2.15 | 1.99 | 1.43M |
| December 11, 2024 | 2.04 | 2.1 | 2.1 | 2.23 | 1.88 | 1.79M |
| December 10, 2024 | 2.1 | 2.04 | 2.04 | 2.11 | 2 | 874,614 |
| December 09, 2024 | 2.25 | 2.07 | 2.07 | 2.39 | 2.05 | 2.29M |
| December 06, 2024 | 2.08 | 2.09 | 2.09 | 2.41 | 2.01 | 3.2M |
| December 05, 2024 | 2.12 | 2.03 | 2.03 | 2.35 | 1.99 | 1.8M |
| December 04, 2024 | 2.14 | 2.17 | 2.17 | 2.19 | 1.8 | 3.6M |
| December 03, 2024 | 2.21 | 2.2 | 2.2 | 2.37 | 2.07 | 4.22M |
| December 02, 2024 | 1.99 | 2.2 | 2.2 | 2.77 | 1.95 | 16.23M |
| November 29, 2024 | 1.52 | 1.92 | 1.92 | 2.35 | 1.41 | 9.93M |
| November 27, 2024 | 1.59 | 1.46 | 1.46 | 1.72 | 1.35 | 13.11M |
| November 26, 2024 | 1.65 | 1.45 | 1.45 | 1.74 | 1.34 | 34M |
| November 25, 2024 | 1.25 | 1.31 | 1.31 | 1.36 | 1.22 | 547,866 |
| November 22, 2024 | 1.12 | 1.19 | 1.19 | 1.25 | 1.1 | 603,018 |
| November 21, 2024 | 1.06 | 1.14 | 1.14 | 1.14 | 1.01 | 1.12M |
| November 20, 2024 | 1.17 | 1.06 | 1.06 | 1.58 | 1.02 | 3.93M |
| November 19, 2024 | 1.43 | 1.13 | 1.13 | 1.44 | 1.03 | 1.65M |
| November 18, 2024 | 1.41 | 1.42 | 1.42 | 1.51 | 1.41 | 597,500 |
| November 15, 2024 | 1.44 | 1.4 | 1.4 | 1.45 | 1.35 | 140,736 |
| November 14, 2024 | 1.43 | 1.45 | 1.45 | 1.5 | 1.39 | 266,614 |
| November 13, 2024 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 197,500 |
| November 12, 2024 | 1.35 | 1.35 | 1.35 | 1.45 | 1.31 | 205,424 |
| November 11, 2024 | 1.36 | 1.38 | 1.38 | 1.39 | 1.31 | 111,826 |
| November 08, 2024 | 1.35 | 1.35 | 1.35 | 1.37 | 1.24 | 225,300 |
| November 07, 2024 | 1.5 | 1.34 | 1.34 | 1.5 | 1.29 | 395,321 |
| November 06, 2024 | 1.6 | 1.51 | 1.51 | 1.6 | 1.42 | 349,720 |