Spectral AI, Inc. - MDAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	1.62	1.56	1.56	1.63	1.55	244,000
January 15, 2026	1.62	1.61	1.61	1.69	1.57	417,500
January 14, 2026	1.57	1.62	1.62	1.62	1.53	139,475
January 13, 2026	1.62	1.59	1.59	1.62	1.53	216,123
January 12, 2026	1.56	1.58	1.58	1.58	1.49	311,000
January 09, 2026	1.62	1.54	1.53	1.63	1.52	260,520
January 08, 2026	1.67	1.59	1.59	1.7	1.58	248,916
January 07, 2026	1.65	1.67	1.67	1.77	1.64	259,439
January 06, 2026	1.59	1.62	1.62	1.64	1.58	273,927
January 05, 2026	1.5	1.59	1.59	1.6	1.5	362,923
January 02, 2026	1.46	1.45	1.45	1.48	1.41	194,049
December 31, 2025	1.39	1.42	1.42	1.45	1.36	401,100
December 30, 2025	1.41	1.38	1.38	1.42	1.36	406,834
December 29, 2025	1.42	1.41	1.41	1.42	1.36	487,448
December 26, 2025	1.45	1.42	1.42	1.47	1.4	254,048
December 24, 2025	1.44	1.44	1.44	1.46	1.42	164,013
December 23, 2025	1.52	1.45	1.45	1.52	1.41	288,400
December 22, 2025	1.54	1.48	1.48	1.55	1.46	442,300
December 19, 2025	1.5	1.55	1.55	1.57	1.49	288,823
December 18, 2025	1.46	1.47	1.47	1.54	1.44	290,695
December 17, 2025	1.5	1.42	1.42	1.57	1.42	277,618
December 16, 2025	1.48	1.5	1.5	1.53	1.48	116,114
December 15, 2025	1.6	1.49	1.49	1.61	1.49	367,700
December 12, 2025	1.67	1.6	1.6	1.71	1.6	219,676
December 11, 2025	1.7	1.72	1.72	1.74	1.65	195,718
December 10, 2025	1.71	1.7	1.7	1.74	1.67	294,721
December 09, 2025	1.67	1.72	1.72	1.76	1.67	236,600
December 08, 2025	1.7	1.68	1.68	1.7	1.63	207,746
December 05, 2025	1.71	1.65	1.65	1.75	1.63	412,050
December 04, 2025	1.63	1.69	1.69	1.74	1.6	335,142
December 03, 2025	1.5	1.63	1.63	1.64	1.5	399,465
December 02, 2025	1.52	1.5	1.5	1.57	1.49	211,634
December 01, 2025	1.58	1.51	1.51	1.63	1.5	269,723
November 28, 2025	1.61	1.61	1.61	1.65	1.58	245,012
November 26, 2025	1.58	1.59	1.59	1.63	1.55	445,442
November 25, 2025	1.53	1.56	1.56	1.57	1.49	179,067
November 24, 2025	1.45	1.52	1.52	1.55	1.43	269,501
November 21, 2025	1.38	1.43	1.43	1.47	1.32	389,057
November 20, 2025	1.51	1.38	1.38	1.55	1.36	531,200
November 19, 2025	1.4	1.45	1.45	1.48	1.4	269,000
November 18, 2025	1.46	1.43	1.43	1.47	1.38	455,688
November 17, 2025	1.52	1.44	1.44	1.59	1.42	610,403
November 14, 2025	1.62	1.52	1.52	1.62	1.49	642,701
November 13, 2025	1.64	1.65	1.65	1.73	1.6	673,017
November 12, 2025	1.65	1.6	1.6	1.69	1.52	978,400
November 11, 2025	1.8	1.72	1.72	1.82	1.68	700,552
November 10, 2025	1.98	1.82	1.82	1.99	1.81	544,000
November 07, 2025	1.93	1.94	1.94	1.96	1.8	519,844
November 06, 2025	1.95	1.94	1.94	1.99	1.9	327,536
November 05, 2025	2.01	1.97	1.97	2.01	1.9	344,819
November 04, 2025	1.91	1.97	1.97	2.05	1.91	436,371
November 03, 2025	2.15	1.98	1.98	2.18	1.97	703,513
October 31, 2025	2.09	2.13	2.13	2.18	2.09	481,513
October 30, 2025	2.16	2.1	2.1	2.16	2.07	415,945
October 29, 2025	2.21	2.18	2.18	2.23	2.12	394,400
October 28, 2025	2.18	2.2	2.2	2.27	2.14	627,128
October 27, 2025	2.28	2.12	2.12	2.3	2.1	960,900
October 24, 2025	2.19	2.22	2.22	2.28	2.16	691,972
October 23, 2025	2.24	2.22	2.22	2.32	2.21	571,903
October 22, 2025	2.47	2.24	2.24	2.47	2.2	722,900

Spectral AI, Inc. (MDAI) NASDAQ