1.70
-0.05(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 1.8 | 1.75 | 1.75 | 1.9 | 1.72 | 290,601 |
| January 29, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.73 | 504,260 |
| January 28, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.84 | 426,918 |
| January 27, 2026 | 1.83 | 1.9 | 1.9 | 1.96 | 1.74 | 752,593 |
| January 26, 2026 | 1.72 | 1.83 | 1.83 | 1.83 | 1.63 | 704,400 |
| January 23, 2026 | 1.64 | 1.74 | 1.74 | 1.75 | 1.59 | 497,271 |
| January 22, 2026 | 1.56 | 1.63 | 1.63 | 1.64 | 1.55 | 355,945 |
| January 21, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.49 | 351,100 |
| January 20, 2026 | 1.54 | 1.55 | 1.55 | 1.61 | 1.54 | 323,418 |
| January 16, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.55 | 244,000 |
| January 15, 2026 | 1.62 | 1.61 | 1.61 | 1.69 | 1.57 | 417,500 |
| January 14, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.53 | 139,475 |
| January 13, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.53 | 216,123 |
| January 12, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.49 | 311,000 |
| January 09, 2026 | 1.62 | 1.54 | 1.53 | 1.63 | 1.52 | 260,520 |
| January 08, 2026 | 1.67 | 1.59 | 1.59 | 1.7 | 1.58 | 248,916 |
| January 07, 2026 | 1.65 | 1.67 | 1.67 | 1.77 | 1.64 | 259,439 |
| January 06, 2026 | 1.59 | 1.62 | 1.62 | 1.64 | 1.58 | 273,927 |
| January 05, 2026 | 1.5 | 1.59 | 1.59 | 1.6 | 1.5 | 362,923 |
| January 02, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.41 | 194,049 |
| December 31, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.36 | 401,100 |
| December 30, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 406,834 |
| December 29, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.36 | 487,448 |
| December 26, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.4 | 254,048 |
| December 24, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 164,013 |
| December 23, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.41 | 288,400 |
| December 22, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 442,300 |
| December 19, 2025 | 1.5 | 1.55 | 1.55 | 1.57 | 1.49 | 288,823 |
| December 18, 2025 | 1.46 | 1.47 | 1.47 | 1.54 | 1.44 | 290,695 |
| December 17, 2025 | 1.5 | 1.42 | 1.42 | 1.57 | 1.42 | 277,618 |
| December 16, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 116,114 |
| December 15, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.49 | 367,700 |
| December 12, 2025 | 1.67 | 1.6 | 1.6 | 1.71 | 1.6 | 219,676 |
| December 11, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.65 | 195,718 |
| December 10, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.67 | 294,721 |
| December 09, 2025 | 1.67 | 1.72 | 1.72 | 1.76 | 1.67 | 236,600 |
| December 08, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.63 | 207,746 |
| December 05, 2025 | 1.71 | 1.65 | 1.65 | 1.75 | 1.63 | 412,050 |
| December 04, 2025 | 1.63 | 1.69 | 1.69 | 1.74 | 1.6 | 335,142 |
| December 03, 2025 | 1.5 | 1.63 | 1.63 | 1.64 | 1.5 | 399,465 |
| December 02, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.49 | 211,634 |
| December 01, 2025 | 1.58 | 1.51 | 1.51 | 1.63 | 1.5 | 269,723 |
| November 28, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 245,012 |
| November 26, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.55 | 445,442 |
| November 25, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.49 | 179,067 |
| November 24, 2025 | 1.45 | 1.52 | 1.52 | 1.55 | 1.43 | 269,501 |
| November 21, 2025 | 1.38 | 1.43 | 1.43 | 1.47 | 1.32 | 389,057 |
| November 20, 2025 | 1.51 | 1.38 | 1.38 | 1.55 | 1.36 | 531,200 |
| November 19, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 269,000 |
| November 18, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.38 | 455,688 |
| November 17, 2025 | 1.52 | 1.44 | 1.44 | 1.59 | 1.42 | 610,403 |
| November 14, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.49 | 642,701 |
| November 13, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.6 | 673,017 |
| November 12, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.52 | 978,400 |
| November 11, 2025 | 1.8 | 1.72 | 1.72 | 1.82 | 1.68 | 700,552 |
| November 10, 2025 | 1.98 | 1.82 | 1.82 | 1.99 | 1.81 | 544,000 |
| November 07, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.8 | 519,844 |
| November 06, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.9 | 327,536 |
| November 05, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.9 | 344,819 |
| November 04, 2025 | 1.91 | 1.97 | 1.97 | 2.05 | 1.91 | 436,371 |