2.64
+0.13(+5.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 15, 2025 | 2.59 | 2.64 | 2.64 | 2.8 | 2.52 | 1.42M |
October 14, 2025 | 2.21 | 2.51 | 2.51 | 2.6 | 2.21 | 1.99M |
October 13, 2025 | 2.34 | 2.21 | 2.21 | 2.34 | 2.2 | 547,853 |
October 10, 2025 | 2.44 | 2.23 | 2.23 | 2.47 | 2.21 | 1.03M |
October 09, 2025 | 2.56 | 2.45 | 2.45 | 2.56 | 2.35 | 1.06M |
October 08, 2025 | 2.39 | 2.53 | 2.53 | 2.57 | 2.36 | 934,906 |
October 07, 2025 | 2.44 | 2.38 | 2.38 | 2.5 | 2.31 | 1.06M |
October 06, 2025 | 2.3 | 2.42 | 2.42 | 2.43 | 2.26 | 925,449 |
October 03, 2025 | 2.38 | 2.23 | 2.23 | 2.38 | 2.21 | 533,052 |
October 02, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.32 | 437,709 |
October 01, 2025 | 2.29 | 2.29 | 2.29 | 2.4 | 2.22 | 456,880 |
September 30, 2025 | 2.16 | 2.28 | 2.28 | 2.29 | 2.15 | 566,300 |
September 29, 2025 | 2.2 | 2.15 | 2.15 | 2.24 | 2.13 | 570,124 |
September 26, 2025 | 2.17 | 2.1 | 2.1 | 2.18 | 2.05 | 312,700 |
September 25, 2025 | 2.21 | 2.15 | 2.15 | 2.28 | 2.07 | 759,407 |
September 24, 2025 | 2.42 | 2.31 | 2.31 | 2.49 | 2.29 | 600,000 |
September 23, 2025 | 2.42 | 2.37 | 2.37 | 2.45 | 2.29 | 427,022 |
September 22, 2025 | 2.39 | 2.35 | 2.35 | 2.4 | 2.21 | 928,101 |
September 19, 2025 | 2.37 | 2.41 | 2.41 | 2.49 | 2.31 | 888,200 |
September 18, 2025 | 2.15 | 2.21 | 2.21 | 2.24 | 2.11 | 409,900 |
September 17, 2025 | 2.09 | 2.1 | 2.1 | 2.19 | 2.05 | 486,200 |
September 16, 2025 | 2.02 | 2.06 | 2.06 | 2.08 | 1.97 | 270,110 |
September 15, 2025 | 1.98 | 1.99 | 1.99 | 2.01 | 1.95 | 261,448 |
September 12, 2025 | 2.01 | 1.94 | 1.94 | 2.02 | 1.93 | 274,593 |
September 11, 2025 | 1.92 | 1.99 | 1.99 | 2 | 1.87 | 282,910 |
September 10, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.86 | 204,330 |
September 09, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.81 | 179,701 |
September 08, 2025 | 1.83 | 1.87 | 1.87 | 1.89 | 1.81 | 219,668 |
September 05, 2025 | 1.84 | 1.82 | 1.82 | 1.89 | 1.78 | 199,617 |
September 04, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.8 | 415,400 |
September 03, 2025 | 1.93 | 1.88 | 1.88 | 1.98 | 1.88 | 164,076 |
September 02, 2025 | 1.9 | 1.91 | 1.91 | 1.99 | 1.86 | 258,678 |
August 29, 2025 | 1.97 | 1.93 | 1.93 | 2.05 | 1.93 | 365,542 |
August 28, 2025 | 2.1 | 1.99 | 1.99 | 2.13 | 1.98 | 417,532 |
August 27, 2025 | 2.05 | 2.1 | 2.1 | 2.14 | 1.98 | 463,369 |
August 26, 2025 | 2.04 | 2.05 | 2.05 | 2.11 | 2 | 354,800 |
August 25, 2025 | 2.1 | 2.03 | 2.03 | 2.15 | 2.03 | 275,249 |
August 22, 2025 | 2.01 | 2.09 | 2.09 | 2.18 | 2.01 | 268,199 |
August 21, 2025 | 2.01 | 2.02 | 2.02 | 2.1 | 2 | 192,352 |
August 20, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2 | 264,155 |
August 19, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 2.06 | 215,935 |
August 18, 2025 | 2.14 | 2.12 | 2.12 | 2.24 | 2.07 | 338,341 |
August 15, 2025 | 2.09 | 2.11 | 2.11 | 2.14 | 2.06 | 131,418 |
August 14, 2025 | 2.09 | 2.1 | 2.1 | 2.16 | 2.03 | 246,215 |
August 13, 2025 | 2.07 | 2.12 | 2.12 | 2.3 | 1.98 | 1.03M |
August 12, 2025 | 2.41 | 2.23 | 2.2 | 2.41 | 2.16 | 827,428 |
August 11, 2025 | 2.48 | 2.36 | 2.36 | 2.52 | 2.35 | 412,700 |
August 08, 2025 | 2.4 | 2.44 | 2.44 | 2.49 | 2.37 | 245,914 |
August 07, 2025 | 2.48 | 2.4 | 2.4 | 2.55 | 2.36 | 216,108 |
August 06, 2025 | 2.38 | 2.43 | 2.43 | 2.48 | 2.34 | 253,983 |
August 05, 2025 | 2.46 | 2.39 | 2.39 | 2.47 | 2.36 | 243,309 |
August 04, 2025 | 2.38 | 2.42 | 2.42 | 2.49 | 2.37 | 298,593 |
August 01, 2025 | 2.43 | 2.36 | 2.36 | 2.48 | 2.3 | 403,035 |
July 31, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.42 | 409,719 |
July 30, 2025 | 2.53 | 2.46 | 2.46 | 2.6 | 2.42 | 293,006 |
July 29, 2025 | 2.78 | 2.52 | 2.52 | 2.79 | 2.5 | 571,623 |
July 28, 2025 | 2.62 | 2.75 | 2.75 | 2.84 | 2.58 | 661,530 |
July 25, 2025 | 2.73 | 2.6 | 2.6 | 2.74 | 2.6 | 323,882 |
July 24, 2025 | 2.52 | 2.71 | 2.71 | 2.75 | 2.42 | 817,005 |
July 23, 2025 | 2.43 | 2.48 | 2.48 | 2.5 | 2.43 | 386,123 |