2.86
-0.23(-7.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 3.03 | 2.86 | 2.86 | 3.03 | 2.83 | 937,627 |
| July 10, 2025 | 3.16 | 3.09 | 3.09 | 3.18 | 2.98 | 874,351 |
| July 09, 2025 | 2.9 | 3.14 | 3.14 | 3.21 | 2.81 | 1.64M |
| July 08, 2025 | 2.77 | 2.84 | 2.84 | 2.87 | 2.7 | 704,747 |
| July 07, 2025 | 2.69 | 2.72 | 2.72 | 2.73 | 2.56 | 621,035 |
| July 03, 2025 | 2.58 | 2.68 | 2.68 | 2.75 | 2.57 | 718,805 |
| July 02, 2025 | 2.73 | 2.53 | 2.53 | 2.74 | 2.52 | 979,450 |
| July 01, 2025 | 2.54 | 2.7 | 2.7 | 2.74 | 2.49 | 1.44M |
| June 30, 2025 | 2.24 | 2.48 | 2.48 | 2.65 | 2.22 | 1.91M |
| June 27, 2025 | 2.13 | 2.12 | 2.12 | 2.16 | 2.07 | 207,509 |
| June 26, 2025 | 2.2 | 2.13 | 2.13 | 2.22 | 2.12 | 166,634 |
| June 25, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.1 | 200,946 |
| June 24, 2025 | 2.12 | 2.1 | 2.1 | 2.23 | 2.08 | 475,246 |
| June 23, 2025 | 2.19 | 2.05 | 2.05 | 2.21 | 2.04 | 388,600 |
| June 20, 2025 | 2.12 | 2.19 | 2.19 | 2.26 | 2.09 | 887,930 |
| June 18, 2025 | 2.03 | 2.1 | 2.1 | 2.15 | 1.97 | 307,863 |
| June 17, 2025 | 2.05 | 2 | 2 | 2.13 | 2 | 232,777 |
| June 16, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 2.01 | 292,202 |
| June 13, 2025 | 2.04 | 1.97 | 1.97 | 2.11 | 1.96 | 455,909 |
| June 12, 2025 | 2.01 | 2.13 | 2.13 | 2.16 | 2.01 | 212,800 |
| June 11, 2025 | 2.15 | 2.05 | 2.05 | 2.22 | 2.02 | 592,047 |
| June 10, 2025 | 2.27 | 2.11 | 2.11 | 2.27 | 1.98 | 1.02M |
| June 09, 2025 | 2.1 | 2.22 | 2.22 | 2.28 | 2.03 | 1.06M |
| June 06, 2025 | 1.89 | 2 | 2 | 2.06 | 1.89 | 772,010 |
| June 05, 2025 | 1.76 | 1.78 | 1.78 | 1.89 | 1.75 | 599,208 |
| June 04, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.67 | 239,000 |
| June 03, 2025 | 1.63 | 1.74 | 1.74 | 1.76 | 1.62 | 309,600 |
| June 02, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 216,008 |
| May 30, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 98,621 |
| May 29, 2025 | 1.69 | 1.66 | 1.66 | 1.73 | 1.65 | 250,400 |
| May 28, 2025 | 1.45 | 1.7 | 1.7 | 1.71 | 1.44 | 758,300 |
| May 27, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.41 | 161,790 |
| May 23, 2025 | 1.38 | 1.46 | 1.46 | 1.48 | 1.33 | 395,884 |
| May 22, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.33 | 252,754 |
| May 21, 2025 | 1.36 | 1.38 | 1.39 | 1.39 | 1.32 | 211,845 |
| May 20, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 256,144 |
| May 19, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 136,667 |
| May 16, 2025 | 1.36 | 1.38 | 1.39 | 1.39 | 1.34 | 230,002 |
| May 15, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 203,100 |
| May 14, 2025 | 1.43 | 1.3 | 1.3 | 1.45 | 1.27 | 402,437 |
| May 13, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.31 | 562,137 |
| May 12, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.26 | 418,803 |
| May 09, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.19 | 141,655 |
| May 08, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 100,374 |
| May 07, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 225,934 |
| May 06, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 221,194 |
| May 05, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 129,525 |
| May 02, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 67,212 |
| May 01, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.27 | 109,600 |
| April 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.25 | 106,623 |
| April 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 111,044 |
| April 28, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 147,201 |
| April 25, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 246,440 |
| April 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 154,600 |
| April 23, 2025 | 1.25 | 1.25 | 1.25 | 1.34 | 1.22 | 223,422 |
| April 22, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 104,100 |
| April 21, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 132,536 |
| April 17, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 137,278 |
| April 16, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.19 | 103,206 |
| April 15, 2025 | 1.25 | 1.24 | 1.26 | 1.27 | 1.23 | 112,335 |