Spectral AI, Inc. (MDAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDAI Historical Return
If you invested $1000 in Spectral AI, Inc. (MDAI) since IPO date, it would be worth $161.86 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $161.52, while $1000 invested 1 year ago would be worth $747.62. This corresponds to total returns of -83.81%, -83.85%, -25.24%, respectively, with annualized returns of -27.89%, -30.57%, -25.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDAI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.54 | 67,855 |
| October 28, 2026 | 1.6 | 1.56 | 1.56 | 1.63 | 1.52 | 285,999 |
| October 27, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.48 | 55,470 |
| October 26, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 37,928 |
| October 23, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 130,179 |
| October 22, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 60,169 |
| October 21, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 51,451 |
| October 20, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 61,427 |
| October 19, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 51,587 |
| October 16, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.49 | 99,614 |
| October 15, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.49 | 177,334 |
| October 14, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.5 | 228,907 |
| October 13, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.54 | 177,778 |
| October 12, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 74,816 |
| October 09, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 154,066 |
| October 08, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 96,741 |
| October 07, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.61 | 86,686 |
| October 06, 2026 | 1.67 | 1.66 | 1.66 | 1.81 | 1.66 | 262,910 |
| October 05, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.65 | 132,156 |
| October 02, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 187,568 |
| October 01, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.62 | 69,962 |
| September 30, 2026 | 1.6 | 1.66 | 1.66 | 1.68 | 1.58 | 143,007 |
| September 29, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 79,240 |
| September 28, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.59 | 120,797 |
| September 25, 2026 | 1.6 | 1.59 | 1.59 | 1.64 | 1.58 | 82,652 |
| September 24, 2026 | 1.65 | 1.62 | 1.62 | 1.69 | 1.6 | 97,087 |
| September 23, 2026 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 194,929 |
| September 22, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 91,633 |
| September 21, 2026 | 1.64 | 1.66 | 1.66 | 1.71 | 1.63 | 186,055 |
| September 18, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 220,936 |
| September 17, 2026 | 1.57 | 1.59 | 1.59 | 1.62 | 1.56 | 117,054 |
| September 16, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 95,498 |
| September 15, 2026 | 1.59 | 1.59 | 1.59 | 1.63 | 1.58 | 80,713 |
| September 11, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 116,842 |
| September 10, 2026 | 1.57 | 1.56 | 1.56 | 1.6 | 1.54 | 138,579 |
| September 09, 2026 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 82,494 |
| September 08, 2026 | 1.61 | 1.61 | 1.61 | 1.67 | 1.58 | 193,336 |
| September 04, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 82,224 |
| September 03, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 44,634 |
| September 02, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 71,444 |
| September 01, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 79,537 |
| August 31, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 84,807 |
| August 28, 2026 | 1.62 | 1.57 | 1.57 | 1.64 | 1.57 | 100,046 |
| August 27, 2026 | 1.6 | 1.63 | 1.63 | 1.66 | 1.6 | 113,645 |
| August 26, 2026 | 1.63 | 1.61 | 1.61 | 1.66 | 1.6 | 97,500 |
| August 25, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.6 | 156,633 |
| August 24, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 108,273 |
| August 21, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.57 | 135,518 |
| August 20, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 174,379 |
| August 19, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.57 | 0 |
| August 18, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 0 |
| August 17, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.62 | 238,398 |
| August 14, 2026 | 1.74 | 1.68 | 1.68 | 1.76 | 1.67 | 210,527 |
| August 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.59 | 0 |
| August 12, 2026 | 1.52 | 1.57 | 1.57 | 1.59 | 1.51 | 0 |
| August 11, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 0 |
| August 10, 2026 | 1.75 | 1.71 | 1.71 | 1.78 | 1.71 | 138,822 |
| August 07, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.67 | 0 |
| August 06, 2026 | 1.61 | 1.66 | 1.66 | 1.69 | 1.6 | 193,161 |
| August 05, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 214,418 |
AD
