Spectral AI, Inc. (MDAI) NASDAQ

2.48

+0.36(+16.98%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20252.132.122.122.162.07207,509
June 26, 20252.22.132.132.222.12166,634
June 25, 20252.162.182.182.182.1200,946
June 24, 20252.122.12.12.232.08475,246
June 23, 20252.192.052.052.212.04388,600
June 20, 20252.122.192.192.262.09887,930
June 18, 20252.032.12.12.151.97307,863
June 17, 20252.05222.132232,777
June 16, 20252.042.062.062.12.01292,202
June 13, 20252.041.971.972.111.96455,909
June 12, 20252.012.132.132.162.01212,800
June 11, 20252.152.052.052.222.02592,047
June 10, 20252.272.112.112.271.981.02M
June 09, 20252.12.222.222.282.031.06M
June 06, 20251.89222.061.89772,010
June 05, 20251.761.781.781.891.75599,208
June 04, 20251.731.721.721.761.67239,000
June 03, 20251.631.741.741.761.62309,600
June 02, 20251.651.631.631.671.61216,008
May 30, 20251.661.61.61.661.5798,621
May 29, 20251.691.661.661.731.65250,400
May 28, 20251.451.71.71.711.44758,300
May 27, 20251.491.471.471.491.41161,790
May 23, 20251.381.461.461.481.33395,884
May 22, 20251.381.371.371.41.33252,754
May 21, 20251.361.381.391.391.32211,845
May 20, 20251.381.361.361.41.33256,144
May 19, 20251.371.351.351.371.34136,667
May 16, 20251.361.381.391.391.34230,002
May 15, 20251.341.351.351.351.33203,100
May 14, 20251.431.31.31.451.27402,437
May 13, 20251.361.421.421.441.31562,137
May 12, 20251.31.361.361.361.26418,803
May 09, 20251.21.251.251.251.19141,655
May 08, 20251.151.181.181.21.13100,374
May 07, 20251.181.161.161.191.13225,934
May 06, 20251.231.21.21.241.16221,194
May 05, 20251.251.241.241.281.23129,525
May 02, 20251.291.271.271.291.2667,212
May 01, 20251.321.291.291.321.27109,600
April 30, 20251.31.31.31.31.25106,623
April 29, 20251.31.31.31.31.26111,044
April 28, 20251.271.31.31.31.25147,201
April 25, 20251.241.261.261.271.23246,440
April 24, 20251.271.271.271.271.23154,600
April 23, 20251.251.251.251.341.22223,422
April 22, 20251.181.211.211.221.17104,100
April 21, 20251.21.181.181.221.18132,536
April 17, 20251.21.241.241.251.19137,278
April 16, 20251.231.211.211.261.19103,206
April 15, 20251.251.241.261.271.23112,335
April 14, 20251.281.251.251.281.2157,500
April 11, 20251.211.231.231.251.18106,785
April 10, 20251.231.211.211.241.19252,200
April 09, 20251.161.251.251.281.13279,217
April 08, 20251.221.191.191.431.131.23M
April 07, 20251.121.181.181.211.1202,331
April 04, 20251.171.211.211.241.15290,090
April 03, 20251.241.231.231.281.19204,689
April 02, 20251.221.291.291.311.22329,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved