Spectral AI, Inc. - MDAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.41	2.39	2.39	2.45	2.34	453,949
October 16, 2025	2.68	2.46	2.46	2.7	2.46	870,604
October 15, 2025	2.59	2.64	2.64	2.8	2.52	1.42M
October 14, 2025	2.21	2.51	2.51	2.6	2.21	1.99M
October 13, 2025	2.34	2.21	2.21	2.34	2.2	547,853
October 10, 2025	2.44	2.23	2.23	2.47	2.21	1.03M
October 09, 2025	2.56	2.45	2.45	2.56	2.35	1.06M
October 08, 2025	2.39	2.53	2.53	2.57	2.36	934,906
October 07, 2025	2.44	2.38	2.38	2.5	2.31	1.06M
October 06, 2025	2.3	2.42	2.42	2.43	2.26	925,449
October 03, 2025	2.38	2.23	2.23	2.38	2.21	533,052
October 02, 2025	2.4	2.35	2.35	2.4	2.32	437,709
October 01, 2025	2.29	2.29	2.29	2.4	2.22	456,880
September 30, 2025	2.16	2.28	2.28	2.29	2.15	566,300
September 29, 2025	2.2	2.15	2.15	2.24	2.13	570,124
September 26, 2025	2.17	2.1	2.1	2.18	2.05	312,700
September 25, 2025	2.21	2.15	2.15	2.28	2.07	759,407
September 24, 2025	2.42	2.31	2.31	2.49	2.29	600,000
September 23, 2025	2.42	2.37	2.37	2.45	2.29	427,022
September 22, 2025	2.39	2.35	2.35	2.4	2.21	928,101
September 19, 2025	2.37	2.41	2.41	2.49	2.31	888,200
September 18, 2025	2.15	2.21	2.21	2.24	2.11	409,900
September 17, 2025	2.09	2.1	2.1	2.19	2.05	486,200
September 16, 2025	2.02	2.06	2.06	2.08	1.97	270,110
September 15, 2025	1.98	1.99	1.99	2.01	1.95	261,448
September 12, 2025	2.01	1.94	1.94	2.02	1.93	274,593
September 11, 2025	1.92	1.99	1.99	2	1.87	282,910
September 10, 2025	1.89	1.9	1.9	1.92	1.86	204,330
September 09, 2025	1.88	1.86	1.86	1.9	1.81	179,701
September 08, 2025	1.83	1.87	1.87	1.89	1.81	219,668
September 05, 2025	1.84	1.82	1.82	1.89	1.78	199,617
September 04, 2025	1.91	1.83	1.83	1.91	1.8	415,400
September 03, 2025	1.93	1.88	1.88	1.98	1.88	164,076
September 02, 2025	1.9	1.91	1.91	1.99	1.86	258,678
August 29, 2025	1.97	1.93	1.93	2.05	1.93	365,542
August 28, 2025	2.1	1.99	1.99	2.13	1.98	417,532
August 27, 2025	2.05	2.1	2.1	2.14	1.98	463,369
August 26, 2025	2.04	2.05	2.05	2.11	2	354,800
August 25, 2025	2.1	2.03	2.03	2.15	2.03	275,249
August 22, 2025	2.01	2.09	2.09	2.18	2.01	268,199
August 21, 2025	2.01	2.02	2.02	2.1	2	192,352
August 20, 2025	2.09	2.04	2.04	2.11	2	264,155
August 19, 2025	2.14	2.11	2.11	2.17	2.06	215,935
August 18, 2025	2.14	2.12	2.12	2.24	2.07	338,341
August 15, 2025	2.09	2.11	2.11	2.14	2.06	131,418
August 14, 2025	2.09	2.1	2.1	2.16	2.03	246,215
August 13, 2025	2.07	2.12	2.12	2.3	1.98	1.03M
August 12, 2025	2.41	2.23	2.2	2.41	2.16	827,428
August 11, 2025	2.48	2.36	2.36	2.52	2.35	412,700
August 08, 2025	2.4	2.44	2.44	2.49	2.37	245,914
August 07, 2025	2.48	2.4	2.4	2.55	2.36	216,108
August 06, 2025	2.38	2.43	2.43	2.48	2.34	253,983
August 05, 2025	2.46	2.39	2.39	2.47	2.36	243,309
August 04, 2025	2.38	2.42	2.42	2.49	2.37	298,593
August 01, 2025	2.43	2.36	2.36	2.48	2.3	403,035
July 31, 2025	2.5	2.48	2.48	2.55	2.42	409,719
July 30, 2025	2.53	2.46	2.46	2.6	2.42	293,006
July 29, 2025	2.78	2.52	2.52	2.79	2.5	571,623
July 28, 2025	2.62	2.75	2.75	2.84	2.58	661,530
July 25, 2025	2.73	2.6	2.6	2.74	2.6	323,882

Spectral AI, Inc. (MDAI) NASDAQ