Spectral AI, Inc. - MDAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	1.91	1.97	1.97	2.05	1.91	436,371
November 03, 2025	2.15	1.98	1.98	2.18	1.97	703,513
October 31, 2025	2.09	2.13	2.13	2.18	2.09	481,513
October 30, 2025	2.16	2.1	2.1	2.16	2.07	415,945
October 29, 2025	2.21	2.18	2.18	2.23	2.12	394,400
October 28, 2025	2.18	2.2	2.2	2.27	2.14	627,128
October 27, 2025	2.28	2.12	2.12	2.3	2.1	960,900
October 24, 2025	2.19	2.22	2.22	2.28	2.16	691,972
October 23, 2025	2.24	2.22	2.22	2.32	2.21	571,903
October 22, 2025	2.47	2.24	2.24	2.47	2.2	722,900
October 21, 2025	2.61	2.4	2.4	2.61	2.37	716,026
October 20, 2025	2.42	2.58	2.58	2.69	2.42	1.28M
October 17, 2025	2.41	2.39	2.39	2.45	2.34	453,949
October 16, 2025	2.68	2.46	2.46	2.7	2.46	870,604
October 15, 2025	2.59	2.64	2.64	2.8	2.52	1.42M
October 14, 2025	2.21	2.51	2.51	2.6	2.21	1.99M
October 13, 2025	2.34	2.21	2.21	2.34	2.2	547,853
October 10, 2025	2.44	2.23	2.23	2.47	2.21	1.03M
October 09, 2025	2.56	2.45	2.45	2.56	2.35	1.06M
October 08, 2025	2.39	2.53	2.53	2.57	2.36	934,906
October 07, 2025	2.44	2.38	2.38	2.5	2.31	1.06M
October 06, 2025	2.3	2.42	2.42	2.43	2.26	925,449
October 03, 2025	2.38	2.23	2.23	2.38	2.21	533,052
October 02, 2025	2.4	2.35	2.35	2.4	2.32	437,709
October 01, 2025	2.29	2.29	2.29	2.4	2.22	456,880
September 30, 2025	2.16	2.28	2.28	2.29	2.15	566,300
September 29, 2025	2.2	2.15	2.15	2.24	2.13	570,124
September 26, 2025	2.17	2.1	2.1	2.18	2.05	312,700
September 25, 2025	2.21	2.15	2.15	2.28	2.07	759,407
September 24, 2025	2.42	2.31	2.31	2.49	2.29	600,000
September 23, 2025	2.42	2.37	2.37	2.45	2.29	427,022
September 22, 2025	2.39	2.35	2.35	2.4	2.21	928,101
September 19, 2025	2.37	2.41	2.41	2.49	2.31	888,200
September 18, 2025	2.15	2.21	2.21	2.24	2.11	409,900
September 17, 2025	2.09	2.1	2.1	2.19	2.05	486,200
September 16, 2025	2.02	2.06	2.06	2.08	1.97	270,110
September 15, 2025	1.98	1.99	1.99	2.01	1.95	261,448
September 12, 2025	2.01	1.94	1.94	2.02	1.93	274,593
September 11, 2025	1.92	1.99	1.99	2	1.87	282,910
September 10, 2025	1.89	1.9	1.9	1.92	1.86	204,330
September 09, 2025	1.88	1.86	1.86	1.9	1.81	179,701
September 08, 2025	1.83	1.87	1.87	1.89	1.81	219,668
September 05, 2025	1.84	1.82	1.82	1.89	1.78	199,617
September 04, 2025	1.91	1.83	1.83	1.91	1.8	415,400
September 03, 2025	1.93	1.88	1.88	1.98	1.88	164,076
September 02, 2025	1.9	1.91	1.91	1.99	1.86	258,678
August 29, 2025	1.97	1.93	1.93	2.05	1.93	365,542
August 28, 2025	2.1	1.99	1.99	2.13	1.98	417,532
August 27, 2025	2.05	2.1	2.1	2.14	1.98	463,369
August 26, 2025	2.04	2.05	2.05	2.11	2	354,800
August 25, 2025	2.1	2.03	2.03	2.15	2.03	275,249
August 22, 2025	2.01	2.09	2.09	2.18	2.01	268,199
August 21, 2025	2.01	2.02	2.02	2.1	2	192,352
August 20, 2025	2.09	2.04	2.04	2.11	2	264,155
August 19, 2025	2.14	2.11	2.11	2.17	2.06	215,935
August 18, 2025	2.14	2.12	2.12	2.24	2.07	338,341
August 15, 2025	2.09	2.11	2.11	2.14	2.06	131,418
August 14, 2025	2.09	2.1	2.1	2.16	2.03	246,215
August 13, 2025	2.07	2.12	2.12	2.3	1.98	1.03M
August 12, 2025	2.41	2.23	2.2	2.41	2.16	827,428

Spectral AI, Inc. (MDAI) NASDAQ