UBS (Lux) Fund Solutions – Sustainable Development Bank Bonds UCITS ETF (MDBA.DE) XETRA

10.53

+0.0005(+0.00%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5610.5310.5310.5610.525,522
September 04, 202510.5610.5710.5710.5810.564,719
September 03, 202510.5610.5310.5310.5610.52598
September 02, 202510.510.5310.5310.5610.52,663
September 01, 202510.4910.510.510.5110.4810,660
August 29, 202510.5510.5110.5110.5510.51286
August 28, 202510.5610.5310.5310.5710.532,835
August 27, 202510.5710.5710.5710.610.571,702
August 26, 202510.5510.5310.5310.5710.521,600
August 25, 202510.4710.4910.4910.4910.472,950
August 22, 202510.5410.4710.4710.5410.47345
August 21, 202510.5310.5210.5210.5310.51,124
August 20, 202510.5110.510.510.5110.482,812
August 19, 202510.4610.4810.4810.4810.45879
August 18, 202510.4610.4610.4610.4810.466,159
August 15, 202510.4810.4410.4410.4810.44573
August 14, 202510.4910.510.510.5110.496,229
August 13, 202510.4610.4510.4510.4610.448,732
August 12, 202510.5210.4610.4610.5210.46505
August 11, 202510.4810.5310.5310.5310.48355
August 08, 202510.4910.4710.4710.5210.471,235
August 07, 202510.4810.5210.5210.5210.4815,100
August 06, 202510.5610.5110.5110.5610.519,608
August 05, 202510.610.5710.5710.6110.573,977
August 04, 202510.5710.5810.5810.5810.571,225
August 01, 202510.6310.5810.5810.6510.554,156
July 31, 202510.6210.6310.6310.6310.613,890
July 30, 202510.5310.5910.5910.5910.5351
July 29, 202510.5210.5410.5410.5410.483,925
July 28, 202510.3710.4410.4410.4410.374,772
July 25, 202510.3310.3510.3510.3510.332,617
July 24, 202510.3410.3110.3110.3410.33,662
July 23, 202510.3510.3710.3710.3810.351,193
July 22, 202510.3910.3710.3710.4110.375,047
July 21, 202510.4310.3810.3810.4410.38704
July 18, 202510.4310.4110.4110.4310.418,849
July 17, 202510.4710.4510.4510.4710.4518,284
July 16, 202510.410.3510.3510.4710.354,697
July 15, 202510.3810.4210.4210.4210.362,610
July 14, 202510.3910.3610.3610.3910.361,093
July 11, 202510.3910.3510.3510.3910.35292
July 10, 202510.3510.3810.3810.3810.3410,717
July 09, 202510.3310.3510.3510.3510.334,165
July 08, 202510.3110.3410.3410.3410.313,812
July 07, 202510.3110.3210.3210.3410.3131,034
July 04, 202510.310.2910.2910.3110.2914,118
July 03, 202510.3110.3110.3110.3210.3123,064
July 02, 202510.3210.3210.3210.3310.321,534
July 01, 202510.3510.3210.3210.3510.31511
June 30, 202510.3610.3510.3510.3710.351,418
June 27, 202510.3810.3710.3710.3910.36416
June 26, 202510.3910.3810.3810.3910.363,161
June 25, 202510.4610.4310.4310.4610.432,245
June 24, 202510.4410.4410.4410.4510.44385
June 23, 202510.5110.510.510.5510.545,070
June 20, 202510.510.4910.4910.510.473,141
June 19, 202510.5410.5310.5310.5410.5220,175
June 18, 202510.4810.4910.4910.5110.481,704
June 17, 202510.4310.4610.4610.4610.437,111
June 16, 202510.4110.4110.4110.4110.42,338