UBS Sustainable Development Bank Bonds UCITS ETF USD acc - MDBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.67	10.67	10.67	10.67	10.66	52
December 03, 2025	10.69	10.67	10.67	10.7	10.67	14,076
December 02, 2025	10.7	10.72	10.72	10.72	10.69	1,153
December 01, 2025	10.75	10.7	10.7	10.75	10.68	26,836
November 28, 2025	10.76	10.74	10.74	10.78	10.74	2,245
November 27, 2025	10.76	10.75	10.75	10.76	10.75	2
November 26, 2025	10.77	10.74	10.74	10.78	10.74	1,942
November 25, 2025	10.81	10.78	10.78	10.81	10.76	76
November 24, 2025	10.81	10.8	10.8	10.81	10.78	1,876
November 21, 2025	10.78	10.82	10.82	10.82	10.77	536
November 20, 2025	10.77	10.77	10.77	10.77	10.76	4,547
November 19, 2025	10.71	10.76	10.76	10.76	10.71	220
November 18, 2025	10.7	10.71	10.71	10.72	10.7	1,141
November 17, 2025	10.67	10.68	10.68	10.69	10.67	661
November 14, 2025	10.66	10.67	10.67	10.68	10.66	298
November 13, 2025	10.68	10.65	10.65	10.68	10.65	665
November 12, 2025	10.71	10.71	10.71	10.73	10.71	637
November 11, 2025	10.72	10.7	10.7	10.72	10.7	12
November 10, 2025	10.71	10.73	10.73	10.73	10.71	256
November 07, 2025	10.75	10.72	10.72	10.75	10.72	1,136
November 06, 2025	10.74	10.75	10.75	10.76	10.74	6,016
November 05, 2025	10.8	10.77	10.77	10.8	10.77	12,449
November 04, 2025	10.74	10.78	10.78	10.79	10.74	3,079
November 03, 2025	10.74	10.74	10.74	10.77	10.74	446
October 31, 2025	10.7	10.73	10.73	10.74	10.7	2,527
October 30, 2025	10.66	10.71	10.71	10.71	10.66	184
October 29, 2025	10.68	10.65	10.65	10.68	10.65	17,847
October 28, 2025	10.66	10.65	10.65	10.68	10.65	6,820
October 27, 2025	10.68	10.67	10.67	10.68	10.66	5,200
October 24, 2025	10.7	10.68	10.68	10.7	10.68	6,876
October 23, 2025	10.73	10.7	10.7	10.73	10.7	984
October 22, 2025	10.71	10.7	10.7	10.74	10.7	2,521
October 21, 2025	10.69	10.71	10.71	10.71	10.69	3,107
October 20, 2025	10.64	10.65	10.65	10.66	10.64	4,632
October 17, 2025	10.64	10.65	10.65	10.65	10.62	3,495
October 16, 2025	10.64	10.63	10.63	10.65	10.62	4,291
October 15, 2025	10.67	10.66	10.66	10.68	10.66	8,692
October 14, 2025	10.72	10.69	10.69	10.74	10.69	636
October 13, 2025	10.66	10.7	10.7	10.72	10.66	4,483
October 10, 2025	10.68	10.65	10.65	10.69	10.65	5,376
October 09, 2025	10.63	10.68	10.68	10.68	10.62	8,081
October 08, 2025	10.64	10.63	10.63	10.64	10.62	2,760
October 07, 2025	10.56	10.58	10.58	10.59	10.56	5,239
October 06, 2025	10.55	10.54	10.54	10.58	10.54	7,039
October 03, 2025	10.54	10.52	10.52	10.54	10.52	5,293
October 02, 2025	10.52	10.56	10.56	10.57	10.52	4,516
October 01, 2025	10.46	10.53	10.53	10.53	10.46	8,657
September 30, 2025	10.51	10.51	10.51	10.51	10.49	1,204
September 29, 2025	10.51	10.51	10.51	10.52	10.49	2,537
September 26, 2025	10.54	10.52	10.52	10.55	10.52	768
September 25, 2025	10.49	10.54	10.54	10.54	10.49	4,285
September 24, 2025	10.47	10.5	10.5	10.51	10.47	1,498
September 23, 2025	10.47	10.46	10.46	10.47	10.45	4,522
September 22, 2025	10.51	10.47	10.47	10.51	10.47	1,335
September 19, 2025	10.49	10.51	10.51	10.51	10.48	6,231
September 18, 2025	10.48	10.48	10.48	10.48	10.44	1,760
September 17, 2025	10.45	10.44	10.44	10.46	10.43	2,203
September 16, 2025	10.49	10.44	10.44	10.49	10.44	5,271
September 15, 2025	10.53	10.51	10.51	10.53	10.51	13,439
September 12, 2025	10.52	10.53	10.53	10.55	10.52	1,931

UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA