UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDBA.DE Historical Return
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) since IPO date, it would be worth €1,023.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.73, while €1000 invested 1 year ago would be worth €1,054.58. This corresponds to total returns of 2.39%, 8.17%, 5.46%, respectively, with annualized returns of 0.31%, 1.58%, 5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDBA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.93 | 10.91 | 10.91 | 10.93 | 10.91 | 6 |
| July 09, 2026 | 10.91 | 10.91 | 10.91 | 10.93 | 10.91 | 6 |
| July 08, 2026 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 495 |
| July 07, 2026 | 10.95 | 10.93 | 10.93 | 10.95 | 10.91 | 142 |
| July 06, 2026 | 10.98 | 10.95 | 10.95 | 10.98 | 10.95 | 860 |
| July 03, 2026 | 10.92 | 10.93 | 10.93 | 10.93 | 10.92 | 3,017 |
| July 02, 2026 | 10.96 | 10.93 | 10.93 | 10.96 | 10.92 | 927 |
| July 01, 2026 | 10.96 | 10.98 | 10.98 | 10.99 | 10.95 | 1,379 |
| June 30, 2026 | 10.99 | 10.96 | 10.96 | 11 | 10.96 | 13 |
| June 29, 2026 | 11 | 10.96 | 10.96 | 11 | 10.96 | 278 |
| June 26, 2026 | 11.01 | 10.99 | 10.99 | 11.01 | 10.96 | 215 |
| June 25, 2026 | 11.01 | 10.99 | 10.99 | 11.02 | 10.99 | 206 |
| June 24, 2026 | 10.98 | 11.01 | 11.01 | 11.02 | 10.98 | 206 |
| June 23, 2026 | 10.91 | 10.94 | 10.94 | 10.97 | 10.91 | 6,745 |
| June 22, 2026 | 10.88 | 10.89 | 10.89 | 10.89 | 10.88 | 854 |
| June 19, 2026 | 10.9 | 10.87 | 10.87 | 10.9 | 10.87 | 910 |
| June 18, 2026 | 10.83 | 10.88 | 10.88 | 10.88 | 10.83 | 11 |
| June 17, 2026 | 10.77 | 10.79 | 10.79 | 10.79 | 10.77 | 127 |
| June 16, 2026 | 10.78 | 10.76 | 10.76 | 10.78 | 10.76 | 217 |
| June 15, 2026 | 10.78 | 10.77 | 10.77 | 10.78 | 10.76 | 17 |
| June 12, 2026 | 10.79 | 10.78 | 10.78 | 10.79 | 10.78 | 16 |
| June 11, 2026 | 10.79 | 10.81 | 10.81 | 10.81 | 10.79 | 547 |
| June 10, 2026 | 10.83 | 10.78 | 10.78 | 10.83 | 10.77 | 2,631 |
| June 09, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.75 | 1,330 |
| June 08, 2026 | 10.79 | 10.78 | 10.78 | 10.8 | 10.78 | 1,330 |
| June 05, 2026 | 10.74 | 10.78 | 10.78 | 10.78 | 10.72 | 780 |
| June 04, 2026 | 10.75 | 10.74 | 10.74 | 10.75 | 10.73 | 1,079 |
| June 03, 2026 | 10.74 | 10.74 | 10.74 | 10.75 | 10.71 | 155 |
| June 02, 2026 | 10.72 | 10.72 | 10.72 | 10.74 | 10.72 | 815 |
| June 01, 2026 | 10.7 | 10.71 | 10.71 | 10.72 | 10.7 | 12 |
| May 29, 2026 | 10.71 | 10.7 | 10.7 | 10.72 | 10.7 | 1,158 |
| May 28, 2026 | 10.73 | 10.71 | 10.71 | 10.74 | 10.71 | 649 |
| May 27, 2026 | 10.71 | 10.7 | 10.7 | 10.72 | 10.7 | 3,135 |
| May 26, 2026 | 10.78 | 10.71 | 10.71 | 10.8 | 10.7 | 2,642 |
| May 25, 2026 | 10.67 | 10.69 | 10.69 | 10.7 | 10.67 | 1,940 |
| May 22, 2026 | 10.71 | 10.71 | 10.71 | 10.73 | 10.7 | 196 |
| May 21, 2026 | 10.68 | 10.72 | 10.72 | 10.72 | 10.68 | 13,148 |
| May 20, 2026 | 10.69 | 10.68 | 10.68 | 10.71 | 10.68 | 450 |
| May 19, 2026 | 10.68 | 10.69 | 10.69 | 10.69 | 10.68 | 1,027 |
| May 18, 2026 | 10.64 | 10.67 | 10.67 | 10.68 | 10.64 | 1,257 |
| May 15, 2026 | 10.68 | 10.67 | 10.67 | 10.68 | 10.67 | 760 |
| May 14, 2026 | 10.64 | 10.69 | 10.69 | 10.69 | 10.64 | 152 |
| May 13, 2026 | 10.64 | 10.63 | 10.63 | 10.64 | 10.63 | 501 |
| May 12, 2026 | 10.58 | 10.64 | 10.64 | 10.64 | 10.58 | 218 |
| May 11, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.61 | 2,332 |
| May 08, 2026 | 10.64 | 10.63 | 10.63 | 10.64 | 10.62 | 1,152 |
| May 07, 2026 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 1,467 |
| May 06, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 10.62 | 6,351 |
| May 05, 2026 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 345 |
| May 04, 2026 | 10.65 | 10.65 | 10.65 | 10.67 | 10.65 | 300 |
| April 30, 2026 | 10.69 | 10.65 | 10.65 | 10.69 | 10.65 | 327 |
| April 29, 2026 | 10.69 | 10.68 | 10.68 | 10.71 | 10.66 | 1,967 |
| April 28, 2026 | 10.7 | 10.68 | 10.68 | 10.7 | 10.68 | 1,242 |
| April 27, 2026 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 435 |
| April 24, 2026 | 10.71 | 10.7 | 10.7 | 10.71 | 10.68 | 854 |
| April 23, 2026 | 10.7 | 10.7 | 10.7 | 10.73 | 10.7 | 170 |
| April 22, 2026 | 10.66 | 10.68 | 10.68 | 10.68 | 10.65 | 342 |
| April 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 16,492 |
| April 20, 2026 | 10.66 | 10.64 | 10.64 | 10.66 | 10.64 | 24 |
| April 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.6 | 731 |
AD
