UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

10.71

+0.0015(+0.01%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.7110.7110.7110.7210.7808
January 13, 202610.6810.7110.7110.7110.681,640
January 12, 202610.6710.6610.6610.6810.66539
January 09, 202610.710.7210.7210.7310.7552
January 08, 202610.6910.710.710.710.6996
January 07, 202610.6810.6810.6810.6910.677,332
January 06, 202610.6410.6610.6610.6610.643,774
January 05, 202610.6610.6510.6510.6810.652,819
January 02, 202610.6210.6110.6110.6410.611,450
December 30, 202510.610.6110.6110.6110.6905
December 29, 202510.5910.6110.6110.6110.59838
December 23, 202510.5710.5710.5710.5710.56133
December 22, 202510.6110.5910.5910.6110.59117
December 19, 202510.6510.6310.6310.6510.61901
December 18, 202510.6210.6310.6310.6310.621,701
December 17, 202510.6410.5910.5910.6410.587,339
December 16, 202510.5810.5810.5810.5810.5788
December 15, 202510.610.5810.5810.6110.5821
December 12, 202510.5910.5910.5910.610.581,085
December 11, 202510.6310.5910.5910.6310.59586
December 10, 202510.6510.6510.6510.6610.632,723
December 09, 202510.6710.6610.6610.6810.662,980
December 08, 202510.6610.6710.6710.6710.663,191
December 05, 202510.6810.6810.6810.6910.67365
December 04, 202510.6710.6710.6710.6710.6652
December 03, 202510.6910.6710.6710.710.6714,076
December 02, 202510.710.7210.7210.7210.691,153
December 01, 202510.7510.710.710.7510.6826,836
November 28, 202510.7610.7410.7410.7810.742,245
November 27, 202510.7610.7510.7510.7610.752
November 26, 202510.7710.7410.7410.7810.741,942
November 25, 202510.8110.7810.7810.8110.7676
November 24, 202510.8110.810.810.8110.781,876
November 21, 202510.7810.8210.8210.8210.77536
November 20, 202510.7710.7710.7710.7710.764,547
November 19, 202510.7110.7610.7610.7610.71220
November 18, 202510.710.7110.7110.7210.71,141
November 17, 202510.6710.6810.6810.6910.67661
November 14, 202510.6610.6710.6710.6810.66298
November 13, 202510.6810.6510.6510.6810.65665
November 12, 202510.7110.7110.7110.7310.71637
November 11, 202510.7210.710.710.7210.712
November 10, 202510.7110.7310.7310.7310.71256
November 07, 202510.7510.7210.7210.7510.721,136
November 06, 202510.7410.7510.7510.7610.746,016
November 05, 202510.810.7710.7710.810.7712,449
November 04, 202510.7410.7810.7810.7910.743,079
November 03, 202510.7410.7410.7410.7710.74446
October 31, 202510.710.7310.7310.7410.72,527
October 30, 202510.6610.7110.7110.7110.66184
October 29, 202510.6810.6510.6510.6810.6517,847
October 28, 202510.6610.6510.6510.6810.656,820
October 27, 202510.6810.6710.6710.6810.665,200
October 24, 202510.710.6810.6810.710.686,876
October 23, 202510.7310.710.710.7310.7984
October 22, 202510.7110.710.710.7410.72,521
October 21, 202510.6910.7110.7110.7110.693,107
October 20, 202510.6410.6510.6510.6610.644,632
October 17, 202510.6410.6510.6510.6510.623,495
October 16, 202510.6410.6310.6310.6510.624,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved