UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

10.73

+0.008(+0.07%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.7510.7210.7210.7510.721,136
November 06, 202510.7410.7510.7510.7610.746,016
November 05, 202510.810.7710.7710.810.7712,449
November 04, 202510.7410.7810.7810.7910.743,079
November 03, 202510.7410.7410.7410.7710.74446
October 31, 202510.710.7310.7310.7410.72,527
October 30, 202510.6610.7110.7110.7110.66184
October 29, 202510.6810.6510.6510.6810.6517,847
October 28, 202510.6610.6510.6510.6810.656,820
October 27, 202510.6810.6710.6710.6810.665,200
October 24, 202510.710.6810.6810.710.686,876
October 23, 202510.7310.710.710.7310.7984
October 22, 202510.7110.710.710.7410.72,521
October 21, 202510.6910.7110.7110.7110.693,107
October 20, 202510.6410.6510.6510.6610.644,632
October 17, 202510.6410.6510.6510.6510.623,495
October 16, 202510.6410.6310.6310.6510.624,291
October 15, 202510.6710.6610.6610.6810.668,692
October 14, 202510.7210.6910.6910.7410.69636
October 13, 202510.6610.710.710.7210.664,483
October 10, 202510.6810.6510.6510.6910.655,376
October 09, 202510.6310.6810.6810.6810.628,081
October 08, 202510.6410.6310.6310.6410.622,760
October 07, 202510.5610.5810.5810.5910.565,239
October 06, 202510.5510.5410.5410.5810.547,039
October 03, 202510.5410.5210.5210.5410.525,293
October 02, 202510.5210.5610.5610.5710.524,516
October 01, 202510.4610.5310.5310.5310.468,657
September 30, 202510.5110.5110.5110.5110.491,204
September 29, 202510.5110.5110.5110.5210.492,537
September 26, 202510.5410.5210.5210.5510.52768
September 25, 202510.4910.5410.5410.5410.494,285
September 24, 202510.4710.510.510.5110.471,498
September 23, 202510.4710.4610.4610.4710.454,522
September 22, 202510.5110.4710.4710.5110.471,335
September 19, 202510.4910.5110.5110.5110.486,231
September 18, 202510.4810.4810.4810.4810.441,760
September 17, 202510.4510.4410.4410.4610.432,203
September 16, 202510.4910.4410.4410.4910.445,271
September 15, 202510.5310.5110.5110.5310.5113,439
September 12, 202510.5210.5310.5310.5510.521,931
September 11, 202510.5710.5410.5410.5910.54121
September 10, 202510.5610.5410.5410.5610.5414,003
September 09, 202510.5110.5310.5310.5310.56,693
September 08, 202510.5410.5310.5310.5410.535,522
September 05, 202510.5610.5310.5310.5610.525,522
September 04, 202510.5610.5710.5710.5810.564,719
September 03, 202510.5610.5310.5310.5610.52598
September 02, 202510.510.5310.5310.5610.52,663
September 01, 202510.4910.510.510.5110.4810,660
August 29, 202510.5510.5110.5110.5510.51286
August 28, 202510.5610.5310.5310.5710.532,835
August 27, 202510.5710.5710.5710.610.571,702
August 26, 202510.5510.5310.5310.5710.521,600
August 25, 202510.4710.4910.4910.4910.472,950
August 22, 202510.5410.4710.4710.5410.47345
August 21, 202510.5310.5210.5210.5310.51,124
August 20, 202510.5110.510.510.5110.482,812
August 19, 202510.4610.4810.4810.4810.45879
August 18, 202510.4610.4610.4610.4810.466,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved