UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

10.51

-0.0145(-0.14%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.5410.5210.5210.5510.52768
September 25, 202510.4910.5410.5410.5410.494,285
September 24, 202510.4710.510.510.5110.471,498
September 23, 202510.4710.4610.4610.4710.454,522
September 22, 202510.5110.4710.4710.5110.471,335
September 19, 202510.4910.5110.5110.5110.486,231
September 18, 202510.4810.4810.4810.4810.441,760
September 17, 202510.4510.4410.4410.4610.432,203
September 16, 202510.4910.4410.4410.4910.445,271
September 15, 202510.5310.5110.5110.5310.5113,439
September 12, 202510.5210.5310.5310.5510.521,931
September 11, 202510.5710.5410.5410.5910.54121
September 10, 202510.5610.5410.5410.5610.5414,003
September 09, 202510.5110.5310.5310.5310.56,693
September 08, 202510.5410.5310.5310.5410.535,522
September 05, 202510.5610.5310.5310.5610.525,522
September 04, 202510.5610.5710.5710.5810.564,719
September 03, 202510.5610.5310.5310.5610.52598
September 02, 202510.510.5310.5310.5610.52,663
September 01, 202510.4910.510.510.5110.4810,660
August 29, 202510.5510.5110.5110.5510.51286
August 28, 202510.5610.5310.5310.5710.532,835
August 27, 202510.5710.5710.5710.610.571,702
August 26, 202510.5510.5310.5310.5710.521,600
August 25, 202510.4710.4910.4910.4910.472,950
August 22, 202510.5410.4710.4710.5410.47345
August 21, 202510.5310.5210.5210.5310.51,124
August 20, 202510.5110.510.510.5110.482,812
August 19, 202510.4610.4810.4810.4810.45879
August 18, 202510.4610.4610.4610.4810.466,159
August 15, 202510.4810.4410.4410.4810.44573
August 14, 202510.4910.510.510.5110.496,229
August 13, 202510.4610.4510.4510.4610.448,732
August 12, 202510.5210.4610.4610.5210.46505
August 11, 202510.4810.5310.5310.5310.48355
August 08, 202510.4910.4710.4710.5210.471,235
August 07, 202510.4810.5210.5210.5210.4815,100
August 06, 202510.5610.5110.5110.5610.519,608
August 05, 202510.610.5710.5710.6110.573,977
August 04, 202510.5710.5810.5810.5810.571,225
August 01, 202510.6310.5810.5810.6510.554,156
July 31, 202510.6210.6310.6310.6310.613,890
July 30, 202510.5310.5910.5910.5910.5351
July 29, 202510.5210.5410.5410.5410.483,925
July 28, 202510.3710.4410.4410.4410.374,772
July 25, 202510.3310.3510.3510.3510.332,617
July 24, 202510.3410.3110.3110.3410.33,662
July 23, 202510.3510.3710.3710.3810.351,193
July 22, 202510.3910.3710.3710.4110.375,047
July 21, 202510.4310.3810.3810.4410.38704
July 18, 202510.4310.4110.4110.4310.418,849
July 17, 202510.4710.4510.4510.4710.4518,284
July 16, 202510.410.3510.3510.4710.354,697
July 15, 202510.3810.4210.4210.4210.362,610
July 14, 202510.3910.3610.3610.3910.361,093
July 11, 202510.3910.3510.3510.3910.35292
July 10, 202510.3510.3810.3810.3810.3410,717
July 09, 202510.3310.3510.3510.3510.334,165
July 08, 202510.3110.3410.3410.3410.313,812
July 07, 202510.3110.3210.3210.3410.3131,034