UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

Currency In EUR

MDBA.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) since IPO date, it would be worth €1,050.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,086.29, while €1000 invested 1 year ago would be worth €1,046.73. This corresponds to total returns of 5.07%, 8.63%, 4.67%, respectively, with annualized returns of 0.62%, 1.67%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.15	11.21	11.21	11.21	11.14	1,035
November 10, 2026	11.12	11.15	11.15	11.15	11.09	277
November 09, 2026	11.2	11.15	11.15	11.21	11.15	1,081
November 06, 2026	11.2	11.23	11.23	11.23	11.2	312
November 05, 2026	11.11	11.15	11.15	11.15	11.11	2,698
November 04, 2026	11.1	11.12	11.12	11.12	11.07	1,228
November 03, 2026	11.13	11.13	11.13	11.16	11.13	143
November 02, 2026	11.14	11.13	11.13	11.14	11.12	143
October 30, 2026	11.14	11.16	11.16	11.16	11.14	229
October 29, 2026	11.14	11.13	11.13	11.18	11.13	1,345
October 28, 2026	11.15	11.12	11.12	11.15	11.12	197
October 27, 2026	11.15	11.14	11.14	11.16	11.14	181
October 26, 2026	11.09	11.11	11.11	11.11	11.08	374
October 23, 2026	11.09	11.09	11.09	11.1	11.08	864
October 22, 2026	11.03	11.08	11.08	11.08	11.02	18
October 21, 2026	11.02	11.01	11.01	11.03	11	424
October 20, 2026	11.01	11.01	11.01	11.03	11.01	699
October 19, 2026	11.03	11.02	11.02	11.04	11.02	37
October 16, 2026	11.01	11.01	11.01	11.01	10.98	938
October 15, 2026	11.03	11.04	11.04	11.06	11.03	567
October 14, 2026	11.01	11.07	11.07	11.07	11.01	180
October 13, 2026	11.04	11.01	11.01	11.04	11.01	199
October 12, 2026	10.99	11.03	11.03	11.03	10.98	199
October 09, 2026	10.97	10.99	10.99	11	10.97	1,065
October 08, 2026	10.98	10.97	10.97	10.98	10.97	210
October 07, 2026	10.97	10.99	10.99	10.99	10.96	210
October 06, 2026	10.96	10.92	10.92	10.96	10.91	752
October 05, 2026	11	10.94	10.94	11	10.94	5
October 02, 2026	10.94	10.91	10.91	10.96	10.91	315
October 01, 2026	10.84	10.93	10.93	10.93	10.84	102
September 30, 2026	10.82	10.8	10.8	10.85	10.8	120
September 29, 2026	10.8	10.82	10.82	10.82	10.8	69
September 28, 2026	10.81	10.78	10.78	10.82	10.78	3
September 25, 2026	10.79	10.77	10.77	10.79	10.77	7
September 24, 2026	10.78	10.8	10.8	10.8	10.78	7
September 23, 2026	10.82	10.79	10.79	10.83	10.79	49
September 22, 2026	10.78	10.8	10.8	10.8	10.78	515
September 21, 2026	10.77	10.77	10.77	10.77	10.76	127
September 18, 2026	10.77	10.76	10.76	10.77	10.76	127
September 17, 2026	10.76	10.77	10.77	10.77	10.76	127
September 16, 2026	10.69	10.72	10.72	10.72	10.69	894
September 15, 2026	10.7	10.7	10.7	10.71	10.69	245
September 11, 2026	10.66	10.66	10.66	10.68	10.66	123
September 10, 2026	10.7	10.66	10.66	10.7	10.66	194
September 09, 2026	10.7	10.69	10.69	10.7	10.67	5,957
September 08, 2026	10.72	10.71	10.71	10.73	10.71	46
September 07, 2026	10.74	10.71	10.71	10.75	10.71	360
September 04, 2026	10.74	10.73	10.73	10.76	10.73	661
September 03, 2026	10.75	10.73	10.73	10.75	10.73	1,595
September 02, 2026	10.75	10.74	10.74	10.75	10.74	6
September 01, 2026	10.74	10.75	10.75	10.76	10.74	6
August 31, 2026	10.77	10.73	10.73	10.77	10.73	908
August 28, 2026	10.74	10.75	10.75	10.75	10.74	908
August 27, 2026	10.75	10.74	10.74	10.75	10.73	908
August 26, 2026	10.73	10.74	10.74	10.76	10.72	104
August 25, 2026	10.73	10.72	10.72	10.73	10.72	179
August 24, 2026	10.69	10.71	10.71	10.72	10.69	895
August 21, 2026	10.69	10.72	10.72	10.72	10.68	461
August 20, 2026	10.71	10.7	10.7	10.71	10.68	83
August 19, 2026	10.78	10.72	10.72	10.78	10.72	5,414