UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

10.67

+0.0045(+0.04%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6710.6710.6710.6710.6652
December 03, 202510.6910.6710.6710.710.6714,076
December 02, 202510.710.7210.7210.7210.691,153
December 01, 202510.7510.710.710.7510.6826,836
November 28, 202510.7610.7410.7410.7810.742,245
November 27, 202510.7610.7510.7510.7610.752
November 26, 202510.7710.7410.7410.7810.741,942
November 25, 202510.8110.7810.7810.8110.7676
November 24, 202510.8110.810.810.8110.781,876
November 21, 202510.7810.8210.8210.8210.77536
November 20, 202510.7710.7710.7710.7710.764,547
November 19, 202510.7110.7610.7610.7610.71220
November 18, 202510.710.7110.7110.7210.71,141
November 17, 202510.6710.6810.6810.6910.67661
November 14, 202510.6610.6710.6710.6810.66298
November 13, 202510.6810.6510.6510.6810.65665
November 12, 202510.7110.7110.7110.7310.71637
November 11, 202510.7210.710.710.7210.712
November 10, 202510.7110.7310.7310.7310.71256
November 07, 202510.7510.7210.7210.7510.721,136
November 06, 202510.7410.7510.7510.7610.746,016
November 05, 202510.810.7710.7710.810.7712,449
November 04, 202510.7410.7810.7810.7910.743,079
November 03, 202510.7410.7410.7410.7710.74446
October 31, 202510.710.7310.7310.7410.72,527
October 30, 202510.6610.7110.7110.7110.66184
October 29, 202510.6810.6510.6510.6810.6517,847
October 28, 202510.6610.6510.6510.6810.656,820
October 27, 202510.6810.6710.6710.6810.665,200
October 24, 202510.710.6810.6810.710.686,876
October 23, 202510.7310.710.710.7310.7984
October 22, 202510.7110.710.710.7410.72,521
October 21, 202510.6910.7110.7110.7110.693,107
October 20, 202510.6410.6510.6510.6610.644,632
October 17, 202510.6410.6510.6510.6510.623,495
October 16, 202510.6410.6310.6310.6510.624,291
October 15, 202510.6710.6610.6610.6810.668,692
October 14, 202510.7210.6910.6910.7410.69636
October 13, 202510.6610.710.710.7210.664,483
October 10, 202510.6810.6510.6510.6910.655,376
October 09, 202510.6310.6810.6810.6810.628,081
October 08, 202510.6410.6310.6310.6410.622,760
October 07, 202510.5610.5810.5810.5910.565,239
October 06, 202510.5510.5410.5410.5810.547,039
October 03, 202510.5410.5210.5210.5410.525,293
October 02, 202510.5210.5610.5610.5710.524,516
October 01, 202510.4610.5310.5310.5310.468,657
September 30, 202510.5110.5110.5110.5110.491,204
September 29, 202510.5110.5110.5110.5210.492,537
September 26, 202510.5410.5210.5210.5510.52768
September 25, 202510.4910.5410.5410.5410.494,285
September 24, 202510.4710.510.510.5110.471,498
September 23, 202510.4710.4610.4610.4710.454,522
September 22, 202510.5110.4710.4710.5110.471,335
September 19, 202510.4910.5110.5110.5110.486,231
September 18, 202510.4810.4810.4810.4810.441,760
September 17, 202510.4510.4410.4410.4610.432,203
September 16, 202510.4910.4410.4410.4910.445,271
September 15, 202510.5310.5110.5110.5310.5113,439
September 12, 202510.5210.5310.5310.5510.521,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved