UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

Currency In EUR

MDBA.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) since IPO date, it would be worth €1,022.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,064.59, while €1000 invested 1 year ago would be worth €1,033.33. This corresponds to total returns of 2.27%, 6.46%, 3.33%, respectively, with annualized returns of 0.28%, 1.26%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.94	10.91	10.91	10.96	10.91	315
October 01, 2026	10.84	10.93	10.93	10.93	10.84	102
September 30, 2026	10.82	10.8	10.8	10.85	10.8	120
September 29, 2026	10.8	10.82	10.82	10.82	10.8	69
September 28, 2026	10.81	10.78	10.78	10.82	10.78	3
September 25, 2026	10.79	10.77	10.77	10.79	10.77	7
September 24, 2026	10.78	10.8	10.8	10.8	10.78	7
September 23, 2026	10.82	10.79	10.79	10.83	10.79	49
September 22, 2026	10.78	10.8	10.8	10.8	10.78	515
September 21, 2026	10.77	10.77	10.77	10.77	10.76	127
September 18, 2026	10.77	10.76	10.76	10.77	10.76	127
September 17, 2026	10.76	10.77	10.77	10.77	10.76	127
September 16, 2026	10.69	10.72	10.72	10.72	10.69	894
September 15, 2026	10.7	10.7	10.7	10.71	10.69	245
September 11, 2026	10.66	10.66	10.66	10.68	10.66	123
September 10, 2026	10.7	10.66	10.66	10.7	10.66	194
September 09, 2026	10.7	10.69	10.69	10.7	10.67	5,957
September 08, 2026	10.72	10.71	10.71	10.73	10.71	46
September 07, 2026	10.74	10.71	10.71	10.75	10.71	360
September 04, 2026	10.74	10.73	10.73	10.76	10.73	661
September 03, 2026	10.75	10.73	10.73	10.75	10.73	1,595
September 02, 2026	10.75	10.74	10.74	10.75	10.74	6
September 01, 2026	10.74	10.75	10.75	10.76	10.74	6
August 31, 2026	10.77	10.73	10.73	10.77	10.73	908
August 28, 2026	10.74	10.75	10.75	10.75	10.74	908
August 27, 2026	10.75	10.74	10.74	10.75	10.73	908
August 26, 2026	10.73	10.74	10.74	10.76	10.72	104
August 25, 2026	10.73	10.72	10.72	10.73	10.72	179
August 24, 2026	10.69	10.71	10.71	10.72	10.69	895
August 21, 2026	10.69	10.72	10.72	10.72	10.68	461
August 20, 2026	10.71	10.7	10.7	10.71	10.68	83
August 19, 2026	10.78	10.72	10.72	10.78	10.72	5,414
August 18, 2026	10.81	10.8	10.8	10.82	10.79	7
August 17, 2026	10.77	10.79	10.79	10.79	10.77	730
August 14, 2026	10.86	10.8	10.8	10.86	10.8	5
August 13, 2026	10.85	10.86	10.86	10.87	10.84	1,676
August 12, 2026	10.82	10.83	10.83	10.86	10.82	4,490
August 11, 2026	10.79	10.82	10.82	10.82	10.79	2
August 10, 2026	10.81	10.81	10.81	10.82	10.81	2
August 07, 2026	10.85	10.81	10.81	10.86	10.81	159
August 06, 2026	10.83	10.83	10.83	10.83	10.82	13
August 05, 2026	10.84	10.82	10.82	10.84	10.82	13
August 04, 2026	10.84	10.84	10.84	10.84	10.81	454
August 03, 2026	10.81	10.83	10.83	10.83	10.81	645
July 31, 2026	10.83	10.81	10.81	10.84	10.81	1,361
July 30, 2026	10.93	10.83	10.83	10.93	10.83	892
July 29, 2026	10.95	10.94	10.94	10.95	10.94	516
July 28, 2026	10.95	10.95	10.95	10.97	10.95	516
July 27, 2026	10.91	10.95	10.95	10.95	10.91	685
July 23, 2026	10.9	10.92	10.92	10.92	10.9	22
July 22, 2026	10.92	10.91	10.91	10.93	10.91	211
July 21, 2026	10.96	10.93	10.93	10.96	10.92	247
July 20, 2026	10.93	10.95	10.95	10.99	10.93	756
July 17, 2026	10.94	10.94	10.94	10.95	10.94	1,113
July 16, 2026	10.91	10.92	10.92	10.92	10.9	2
July 15, 2026	10.91	10.92	10.92	10.92	10.91	10
July 14, 2026	10.93	10.91	10.91	10.94	10.91	82
July 13, 2026	10.95	10.92	10.92	10.95	10.9	192
July 10, 2026	10.93	10.91	10.91	10.93	10.91	6
July 09, 2026	10.91	10.91	10.91	10.93	10.91	6