UBS Sustainable Development Bank Bonds UCITS ETF USD acc - MDBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.7	10.67	10.67	10.7	10.66	489
February 19, 2026	10.65	10.68	10.68	10.68	10.65	4,551
February 18, 2026	10.63	10.64	10.64	10.64	10.62	4,551
February 17, 2026	10.65	10.63	10.63	10.65	10.63	2,687
February 16, 2026	10.6	10.62	10.62	10.62	10.6	54
February 13, 2026	10.58	10.59	10.59	10.61	10.58	2,919
February 12, 2026	10.54	10.57	10.57	10.57	10.54	2,596
February 11, 2026	10.52	10.55	10.55	10.56	10.52	5,841
February 10, 2026	10.52	10.53	10.53	10.53	10.52	14
February 09, 2026	10.54	10.52	10.52	10.55	10.5	1,803
February 06, 2026	10.62	10.58	10.58	10.62	10.58	5
February 05, 2026	10.57	10.61	10.61	10.61	10.57	1,387
February 04, 2026	10.54	10.57	10.57	10.57	10.53	227
February 03, 2026	10.56	10.55	10.55	10.57	10.55	4,446
February 02, 2026	10.54	10.57	10.57	10.57	10.53	3,096
January 30, 2026	10.44	10.51	10.51	10.51	10.44	2,431
January 29, 2026	10.42	10.46	10.46	10.47	10.42	2,636
January 28, 2026	10.4	10.45	10.45	10.45	10.4	6,152
January 27, 2026	10.51	10.41	10.41	10.51	10.41	3,021
January 26, 2026	10.53	10.49	10.49	10.53	10.49	50
January 23, 2026	10.61	10.58	10.58	10.62	10.58	3,980
January 22, 2026	10.66	10.6	10.6	10.66	10.6	69
January 21, 2026	10.63	10.63	10.63	10.64	10.61	206
January 20, 2026	10.64	10.61	10.61	10.64	10.58	7,935
January 19, 2026	10.71	10.69	10.69	10.71	10.69	764
January 16, 2026	10.74	10.74	10.74	10.75	10.73	1,835
January 15, 2026	10.74	10.75	10.75	10.77	10.73	11,505
January 14, 2026	10.71	10.71	10.71	10.72	10.7	808
January 13, 2026	10.68	10.71	10.71	10.71	10.68	1,640
January 12, 2026	10.67	10.66	10.66	10.68	10.66	539
January 09, 2026	10.7	10.72	10.72	10.73	10.7	552
January 08, 2026	10.69	10.7	10.7	10.7	10.69	96
January 07, 2026	10.68	10.68	10.68	10.69	10.67	7,332
January 06, 2026	10.64	10.66	10.66	10.66	10.64	3,774
January 05, 2026	10.66	10.65	10.65	10.68	10.65	2,819
January 02, 2026	10.62	10.61	10.61	10.64	10.61	1,450
December 30, 2025	10.6	10.61	10.61	10.61	10.6	905
December 29, 2025	10.59	10.61	10.61	10.61	10.59	838
December 23, 2025	10.57	10.57	10.57	10.57	10.56	133
December 22, 2025	10.61	10.59	10.59	10.61	10.59	117
December 19, 2025	10.65	10.63	10.63	10.65	10.61	901
December 18, 2025	10.62	10.63	10.63	10.63	10.62	1,701
December 17, 2025	10.64	10.59	10.59	10.64	10.58	7,339
December 16, 2025	10.58	10.58	10.58	10.58	10.57	88
December 15, 2025	10.6	10.58	10.58	10.61	10.58	21
December 12, 2025	10.59	10.59	10.59	10.6	10.58	1,085
December 11, 2025	10.63	10.59	10.59	10.63	10.59	586
December 10, 2025	10.65	10.65	10.65	10.66	10.63	2,723
December 09, 2025	10.67	10.66	10.66	10.68	10.66	2,980
December 08, 2025	10.66	10.67	10.67	10.67	10.66	3,191
December 05, 2025	10.68	10.68	10.68	10.69	10.67	365
December 04, 2025	10.67	10.67	10.67	10.67	10.66	52
December 03, 2025	10.69	10.67	10.67	10.7	10.67	14,076
December 02, 2025	10.7	10.72	10.72	10.72	10.69	1,153
December 01, 2025	10.75	10.7	10.7	10.75	10.68	26,836
November 28, 2025	10.76	10.74	10.74	10.78	10.74	2,245
November 27, 2025	10.76	10.75	10.75	10.76	10.75	2
November 26, 2025	10.77	10.74	10.74	10.78	10.74	1,942
November 25, 2025	10.81	10.78	10.78	10.81	10.76	76
November 24, 2025	10.81	10.8	10.8	10.81	10.78	1,876

UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA