UBS Sustainable Development Bank Bonds UCITS ETF USD acc - MDBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.54	10.52	10.52	10.55	10.52	768
September 25, 2025	10.49	10.54	10.54	10.54	10.49	4,285
September 24, 2025	10.47	10.5	10.5	10.51	10.47	1,498
September 23, 2025	10.47	10.46	10.46	10.47	10.45	4,522
September 22, 2025	10.51	10.47	10.47	10.51	10.47	1,335
September 19, 2025	10.49	10.51	10.51	10.51	10.48	6,231
September 18, 2025	10.48	10.48	10.48	10.48	10.44	1,760
September 17, 2025	10.45	10.44	10.44	10.46	10.43	2,203
September 16, 2025	10.49	10.44	10.44	10.49	10.44	5,271
September 15, 2025	10.53	10.51	10.51	10.53	10.51	13,439
September 12, 2025	10.52	10.53	10.53	10.55	10.52	1,931
September 11, 2025	10.57	10.54	10.54	10.59	10.54	121
September 10, 2025	10.56	10.54	10.54	10.56	10.54	14,003
September 09, 2025	10.51	10.53	10.53	10.53	10.5	6,693
September 08, 2025	10.54	10.53	10.53	10.54	10.53	5,522
September 05, 2025	10.56	10.53	10.53	10.56	10.52	5,522
September 04, 2025	10.56	10.57	10.57	10.58	10.56	4,719
September 03, 2025	10.56	10.53	10.53	10.56	10.52	598
September 02, 2025	10.5	10.53	10.53	10.56	10.5	2,663
September 01, 2025	10.49	10.5	10.5	10.51	10.48	10,660
August 29, 2025	10.55	10.51	10.51	10.55	10.51	286
August 28, 2025	10.56	10.53	10.53	10.57	10.53	2,835
August 27, 2025	10.57	10.57	10.57	10.6	10.57	1,702
August 26, 2025	10.55	10.53	10.53	10.57	10.52	1,600
August 25, 2025	10.47	10.49	10.49	10.49	10.47	2,950
August 22, 2025	10.54	10.47	10.47	10.54	10.47	345
August 21, 2025	10.53	10.52	10.52	10.53	10.5	1,124
August 20, 2025	10.51	10.5	10.5	10.51	10.48	2,812
August 19, 2025	10.46	10.48	10.48	10.48	10.45	879
August 18, 2025	10.46	10.46	10.46	10.48	10.46	6,159
August 15, 2025	10.48	10.44	10.44	10.48	10.44	573
August 14, 2025	10.49	10.5	10.5	10.51	10.49	6,229
August 13, 2025	10.46	10.45	10.45	10.46	10.44	8,732
August 12, 2025	10.52	10.46	10.46	10.52	10.46	505
August 11, 2025	10.48	10.53	10.53	10.53	10.48	355
August 08, 2025	10.49	10.47	10.47	10.52	10.47	1,235
August 07, 2025	10.48	10.52	10.52	10.52	10.48	15,100
August 06, 2025	10.56	10.51	10.51	10.56	10.51	9,608
August 05, 2025	10.6	10.57	10.57	10.61	10.57	3,977
August 04, 2025	10.57	10.58	10.58	10.58	10.57	1,225
August 01, 2025	10.63	10.58	10.58	10.65	10.55	4,156
July 31, 2025	10.62	10.63	10.63	10.63	10.61	3,890
July 30, 2025	10.53	10.59	10.59	10.59	10.53	51
July 29, 2025	10.52	10.54	10.54	10.54	10.48	3,925
July 28, 2025	10.37	10.44	10.44	10.44	10.37	4,772
July 25, 2025	10.33	10.35	10.35	10.35	10.33	2,617
July 24, 2025	10.34	10.31	10.31	10.34	10.3	3,662
July 23, 2025	10.35	10.37	10.37	10.38	10.35	1,193
July 22, 2025	10.39	10.37	10.37	10.41	10.37	5,047
July 21, 2025	10.43	10.38	10.38	10.44	10.38	704
July 18, 2025	10.43	10.41	10.41	10.43	10.41	8,849
July 17, 2025	10.47	10.45	10.45	10.47	10.45	18,284
July 16, 2025	10.4	10.35	10.35	10.47	10.35	4,697
July 15, 2025	10.38	10.42	10.42	10.42	10.36	2,610
July 14, 2025	10.39	10.36	10.36	10.39	10.36	1,093
July 11, 2025	10.39	10.35	10.35	10.39	10.35	292
July 10, 2025	10.35	10.38	10.38	10.38	10.34	10,717
July 09, 2025	10.33	10.35	10.35	10.35	10.33	4,165
July 08, 2025	10.31	10.34	10.34	10.34	10.31	3,812
July 07, 2025	10.31	10.32	10.32	10.34	10.31	31,034

UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA