10.65
+0.0185(+0.17%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 10.64 | 10.65 | 10.65 | 10.65 | 10.62 | 3,495 |
October 16, 2025 | 10.64 | 10.63 | 10.63 | 10.65 | 10.62 | 4,291 |
October 15, 2025 | 10.67 | 10.66 | 10.66 | 10.68 | 10.66 | 8,692 |
October 14, 2025 | 10.72 | 10.69 | 10.69 | 10.74 | 10.69 | 636 |
October 13, 2025 | 10.66 | 10.7 | 10.7 | 10.72 | 10.66 | 4,483 |
October 10, 2025 | 10.68 | 10.65 | 10.65 | 10.69 | 10.65 | 5,376 |
October 09, 2025 | 10.63 | 10.68 | 10.68 | 10.68 | 10.62 | 8,081 |
October 08, 2025 | 10.64 | 10.63 | 10.63 | 10.64 | 10.62 | 2,760 |
October 07, 2025 | 10.56 | 10.58 | 10.58 | 10.59 | 10.56 | 5,239 |
October 06, 2025 | 10.55 | 10.54 | 10.54 | 10.58 | 10.54 | 7,039 |
October 03, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 5,293 |
October 02, 2025 | 10.52 | 10.56 | 10.56 | 10.57 | 10.52 | 4,516 |
October 01, 2025 | 10.46 | 10.53 | 10.53 | 10.53 | 10.46 | 8,657 |
September 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | 1,204 |
September 29, 2025 | 10.51 | 10.51 | 10.51 | 10.52 | 10.49 | 2,537 |
September 26, 2025 | 10.54 | 10.52 | 10.52 | 10.55 | 10.52 | 768 |
September 25, 2025 | 10.49 | 10.54 | 10.54 | 10.54 | 10.49 | 4,285 |
September 24, 2025 | 10.47 | 10.5 | 10.5 | 10.51 | 10.47 | 1,498 |
September 23, 2025 | 10.47 | 10.46 | 10.46 | 10.47 | 10.45 | 4,522 |
September 22, 2025 | 10.51 | 10.47 | 10.47 | 10.51 | 10.47 | 1,335 |
September 19, 2025 | 10.49 | 10.51 | 10.51 | 10.51 | 10.48 | 6,231 |
September 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 1,760 |
September 17, 2025 | 10.45 | 10.44 | 10.44 | 10.46 | 10.43 | 2,203 |
September 16, 2025 | 10.49 | 10.44 | 10.44 | 10.49 | 10.44 | 5,271 |
September 15, 2025 | 10.53 | 10.51 | 10.51 | 10.53 | 10.51 | 13,439 |
September 12, 2025 | 10.52 | 10.53 | 10.53 | 10.55 | 10.52 | 1,931 |
September 11, 2025 | 10.57 | 10.54 | 10.54 | 10.59 | 10.54 | 121 |
September 10, 2025 | 10.56 | 10.54 | 10.54 | 10.56 | 10.54 | 14,003 |
September 09, 2025 | 10.51 | 10.53 | 10.53 | 10.53 | 10.5 | 6,693 |
September 08, 2025 | 10.54 | 10.53 | 10.53 | 10.54 | 10.53 | 5,522 |
September 05, 2025 | 10.56 | 10.53 | 10.53 | 10.56 | 10.52 | 5,522 |
September 04, 2025 | 10.56 | 10.57 | 10.57 | 10.58 | 10.56 | 4,719 |
September 03, 2025 | 10.56 | 10.53 | 10.53 | 10.56 | 10.52 | 598 |
September 02, 2025 | 10.5 | 10.53 | 10.53 | 10.56 | 10.5 | 2,663 |
September 01, 2025 | 10.49 | 10.5 | 10.5 | 10.51 | 10.48 | 10,660 |
August 29, 2025 | 10.55 | 10.51 | 10.51 | 10.55 | 10.51 | 286 |
August 28, 2025 | 10.56 | 10.53 | 10.53 | 10.57 | 10.53 | 2,835 |
August 27, 2025 | 10.57 | 10.57 | 10.57 | 10.6 | 10.57 | 1,702 |
August 26, 2025 | 10.55 | 10.53 | 10.53 | 10.57 | 10.52 | 1,600 |
August 25, 2025 | 10.47 | 10.49 | 10.49 | 10.49 | 10.47 | 2,950 |
August 22, 2025 | 10.54 | 10.47 | 10.47 | 10.54 | 10.47 | 345 |
August 21, 2025 | 10.53 | 10.52 | 10.52 | 10.53 | 10.5 | 1,124 |
August 20, 2025 | 10.51 | 10.5 | 10.5 | 10.51 | 10.48 | 2,812 |
August 19, 2025 | 10.46 | 10.48 | 10.48 | 10.48 | 10.45 | 879 |
August 18, 2025 | 10.46 | 10.46 | 10.46 | 10.48 | 10.46 | 6,159 |
August 15, 2025 | 10.48 | 10.44 | 10.44 | 10.48 | 10.44 | 573 |
August 14, 2025 | 10.49 | 10.5 | 10.5 | 10.51 | 10.49 | 6,229 |
August 13, 2025 | 10.46 | 10.45 | 10.45 | 10.46 | 10.44 | 8,732 |
August 12, 2025 | 10.52 | 10.46 | 10.46 | 10.52 | 10.46 | 505 |
August 11, 2025 | 10.48 | 10.53 | 10.53 | 10.53 | 10.48 | 355 |
August 08, 2025 | 10.49 | 10.47 | 10.47 | 10.52 | 10.47 | 1,235 |
August 07, 2025 | 10.48 | 10.52 | 10.52 | 10.52 | 10.48 | 15,100 |
August 06, 2025 | 10.56 | 10.51 | 10.51 | 10.56 | 10.51 | 9,608 |
August 05, 2025 | 10.6 | 10.57 | 10.57 | 10.61 | 10.57 | 3,977 |
August 04, 2025 | 10.57 | 10.58 | 10.58 | 10.58 | 10.57 | 1,225 |
August 01, 2025 | 10.63 | 10.58 | 10.58 | 10.65 | 10.55 | 4,156 |
July 31, 2025 | 10.62 | 10.63 | 10.63 | 10.63 | 10.61 | 3,890 |
July 30, 2025 | 10.53 | 10.59 | 10.59 | 10.59 | 10.53 | 51 |
July 29, 2025 | 10.52 | 10.54 | 10.54 | 10.54 | 10.48 | 3,925 |
July 28, 2025 | 10.37 | 10.44 | 10.44 | 10.44 | 10.37 | 4,772 |