UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

Currency In EUR

MDBA.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) since IPO date, it would be worth €1,013.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,069.29, while €1000 invested 1 year ago would be worth €1,021.79. This corresponds to total returns of 1.32%, 6.93%, 2.18%, respectively, with annualized returns of 0.17%, 1.35%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.83	10.81	10.81	10.84	10.81	1,361
July 30, 2026	10.93	10.83	10.83	10.93	10.83	892
July 29, 2026	10.95	10.94	10.94	10.95	10.94	516
July 28, 2026	10.95	10.95	10.95	10.97	10.95	516
July 27, 2026	10.91	10.95	10.95	10.95	10.91	685
July 23, 2026	10.9	10.92	10.92	10.92	10.9	22
July 22, 2026	10.92	10.91	10.91	10.93	10.91	211
July 21, 2026	10.96	10.93	10.93	10.96	10.92	247
July 20, 2026	10.93	10.95	10.95	10.99	10.93	756
July 17, 2026	10.94	10.94	10.94	10.95	10.94	1,113
July 16, 2026	10.91	10.92	10.92	10.92	10.9	2
July 15, 2026	10.91	10.92	10.92	10.92	10.91	10
July 14, 2026	10.93	10.91	10.91	10.94	10.91	82
July 13, 2026	10.95	10.92	10.92	10.95	10.9	192
July 10, 2026	10.93	10.91	10.91	10.93	10.91	6
July 09, 2026	10.91	10.91	10.91	10.93	10.91	6
July 08, 2026	10.94	10.93	10.93	10.94	10.92	495
July 07, 2026	10.95	10.93	10.93	10.95	10.91	142
July 06, 2026	10.98	10.95	10.95	10.98	10.95	860
July 03, 2026	10.92	10.93	10.93	10.93	10.92	3,017
July 02, 2026	10.96	10.93	10.93	10.96	10.92	927
July 01, 2026	10.96	10.98	10.98	10.99	10.95	1,379
June 30, 2026	10.99	10.96	10.96	11	10.96	13
June 29, 2026	11	10.96	10.96	11	10.96	278
June 26, 2026	11.01	10.99	10.99	11.01	10.96	215
June 25, 2026	11.01	10.99	10.99	11.02	10.99	206
June 24, 2026	10.98	11.01	11.01	11.02	10.98	206
June 23, 2026	10.91	10.94	10.94	10.97	10.91	6,745
June 22, 2026	10.88	10.89	10.89	10.89	10.88	854
June 19, 2026	10.9	10.87	10.87	10.9	10.87	910
June 18, 2026	10.83	10.88	10.88	10.88	10.83	11
June 17, 2026	10.77	10.79	10.79	10.79	10.77	127
June 16, 2026	10.78	10.76	10.76	10.78	10.76	217
June 15, 2026	10.78	10.77	10.77	10.78	10.76	17
June 12, 2026	10.79	10.78	10.78	10.79	10.78	16
June 11, 2026	10.79	10.81	10.81	10.81	10.79	547
June 10, 2026	10.83	10.78	10.78	10.83	10.77	2,631
June 09, 2026	10.77	10.77	10.77	10.77	10.75	1,330
June 08, 2026	10.79	10.78	10.78	10.8	10.78	1,330
June 05, 2026	10.74	10.78	10.78	10.78	10.72	780
June 04, 2026	10.75	10.74	10.74	10.75	10.73	1,079
June 03, 2026	10.74	10.74	10.74	10.75	10.71	155
June 02, 2026	10.72	10.72	10.72	10.74	10.72	815
June 01, 2026	10.7	10.71	10.71	10.72	10.7	12
May 29, 2026	10.71	10.7	10.7	10.72	10.7	1,158
May 28, 2026	10.73	10.71	10.71	10.74	10.71	649
May 27, 2026	10.71	10.7	10.7	10.72	10.7	3,135
May 26, 2026	10.78	10.71	10.71	10.8	10.7	2,642
May 25, 2026	10.67	10.69	10.69	10.7	10.67	1,940
May 22, 2026	10.71	10.71	10.71	10.73	10.7	196
May 21, 2026	10.68	10.72	10.72	10.72	10.68	13,148
May 20, 2026	10.69	10.68	10.68	10.71	10.68	450
May 19, 2026	10.68	10.69	10.69	10.69	10.68	1,027
May 18, 2026	10.64	10.67	10.67	10.68	10.64	1,257
May 15, 2026	10.68	10.67	10.67	10.68	10.67	760
May 14, 2026	10.64	10.69	10.69	10.69	10.64	152
May 13, 2026	10.64	10.63	10.63	10.64	10.63	501
May 12, 2026	10.58	10.64	10.64	10.64	10.58	218
May 11, 2026	10.63	10.61	10.61	10.63	10.61	2,332
May 08, 2026	10.64	10.63	10.63	10.64	10.62	1,152