UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) XETRA

10.63

-0.0015(-0.01%)

Updated at May 13 05:36PM

Currency In EUR

MDBA.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD acc (MDBA.DE) since IPO date, it would be worth €996.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.27, while €1000 invested 1 year ago would be worth €994.71. This corresponds to total returns of -0.34%, 8.73%, -0.53%, respectively, with annualized returns of -0.05%, 1.69%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.64	10.63	10.63	10.64	10.63	501
May 12, 2026	10.58	10.64	10.64	10.64	10.58	218
May 11, 2026	10.63	10.61	10.61	10.63	10.61	2,332
May 08, 2026	10.64	10.63	10.63	10.64	10.62	1,152
May 07, 2026	10.65	10.64	10.64	10.65	10.64	1,467
May 06, 2026	10.64	10.64	10.64	10.65	10.62	6,351
May 05, 2026	10.67	10.66	10.66	10.67	10.66	345
May 04, 2026	10.65	10.65	10.65	10.67	10.65	300
April 30, 2026	10.69	10.65	10.65	10.69	10.65	327
April 29, 2026	10.69	10.68	10.68	10.71	10.66	1,967
April 28, 2026	10.7	10.68	10.68	10.7	10.68	1,242
April 27, 2026	10.68	10.66	10.66	10.68	10.66	435
April 24, 2026	10.71	10.7	10.7	10.71	10.68	854
April 23, 2026	10.7	10.7	10.7	10.73	10.7	170
April 22, 2026	10.66	10.68	10.68	10.68	10.65	342
April 21, 2026	10.66	10.66	10.66	10.66	10.66	16,492
April 20, 2026	10.66	10.64	10.64	10.66	10.64	24
April 17, 2026	10.63	10.63	10.63	10.63	10.6	731
April 16, 2026	10.62	10.63	10.63	10.64	10.62	837
April 15, 2026	10.64	10.6	10.6	10.64	10.6	370
April 14, 2026	10.63	10.61	10.61	10.63	10.61	68
April 13, 2026	10.71	10.67	10.67	10.71	10.67	1,952
April 10, 2026	10.71	10.66	10.66	10.71	10.66	1,799
April 09, 2026	10.72	10.69	10.69	10.72	10.69	18
April 08, 2026	10.67	10.71	10.71	10.75	10.67	26,769
April 07, 2026	10.82	10.77	10.77	10.82	10.76	26,374
April 02, 2026	10.8	10.82	10.82	10.84	10.8	648
April 01, 2026	10.79	10.76	10.76	10.83	10.74	399
March 31, 2026	10.87	10.84	10.84	10.88	10.84	3,705
March 30, 2026	10.84	10.88	10.88	10.88	10.8	3,705
March 27, 2026	10.77	10.79	10.79	10.79	10.75	358
March 26, 2026	10.77	10.77	10.77	10.79	10.76	5
March 25, 2026	10.74	10.78	10.78	10.78	10.72	125
March 24, 2026	10.71	10.73	10.73	10.73	10.71	9,315
March 23, 2026	10.76	10.74	10.74	10.77	10.74	3,309
March 20, 2026	10.78	10.76	10.76	10.79	10.76	94
March 19, 2026	10.88	10.82	10.82	10.88	10.82	501
March 18, 2026	10.87	10.87	10.87	10.88	10.85	390
March 17, 2026	10.89	10.87	10.87	10.89	10.85	601
March 16, 2026	10.94	10.89	10.89	10.94	10.89	47
March 13, 2026	10.9	10.92	10.92	10.92	10.89	5,709
March 12, 2026	10.84	10.85	10.85	10.85	10.83	1,144
March 11, 2026	10.8	10.82	10.82	10.82	10.8	581
March 10, 2026	10.78	10.78	10.78	10.8	10.78	175
March 09, 2026	10.82	10.82	10.82	10.86	10.82	11,880
March 06, 2026	10.79	10.82	10.82	10.86	10.79	395
March 05, 2026	10.82	10.83	10.83	10.83	10.81	899
March 04, 2026	10.83	10.8	10.8	10.83	10.79	1,862
March 03, 2026	10.8	10.85	10.85	10.86	10.8	1,527
March 02, 2026	10.78	10.77	10.77	10.78	10.75	4,739
February 27, 2026	10.67	10.68	10.68	10.75	10.67	16,790
February 26, 2026	10.66	10.68	10.68	10.68	10.65	4,262
February 25, 2026	10.66	10.66	10.66	10.68	10.66	626
February 24, 2026	10.69	10.68	10.68	10.69	10.68	677
February 23, 2026	10.64	10.67	10.67	10.67	10.64	78
February 20, 2026	10.7	10.67	10.67	10.7	10.66	489
February 19, 2026	10.65	10.68	10.68	10.68	10.65	4,551
February 18, 2026	10.63	10.64	10.64	10.64	10.62	4,551
February 17, 2026	10.65	10.63	10.63	10.65	10.63	2,687
February 16, 2026	10.6	10.62	10.62	10.62	10.6	54