UBS (Lux) Fund Solutions – Sustainable Development Bank Bonds UCITS ETF (MDBE.DE) XETRA

10.08

-0.0135(-0.13%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.110.110.110.110.095,860
August 14, 202510.1210.110.110.1310.14,904
August 13, 202510.110.1210.1210.1210.12,435
August 12, 202510.0910.0910.0910.0910.09389
August 11, 202510.110.0910.0910.110.092,638
August 08, 202510.110.0910.0910.1110.092,638
August 07, 202510.1110.1110.1110.1110.1129
August 06, 202510.110.1110.1110.1110.15,394
August 05, 202510.1110.1110.1110.1210.114,145
August 04, 202510.1110.1110.1110.1210.1111,840
August 01, 202510.0410.110.110.110.036,330
July 31, 202510.0410.0510.0510.0510.045,540
July 30, 202510.0610.0510.0510.0610.049,418
July 29, 202510.0410.0510.0510.0510.04125
July 28, 202510.0410.0410.0410.0510.042,903
July 25, 202510.0410.0410.0410.0410.03496
July 24, 202510.0510.0410.0410.0510.044,604
July 23, 202510.0610.0510.0510.0610.054,726
July 22, 202510.0510.0610.0610.0610.057,123
July 21, 202510.0510.0610.0610.0610.041,034
July 18, 202510.0310.0410.0410.0410.02740
July 17, 202510.0310.0210.0210.0310.016,762
July 16, 202510.0110.0210.0210.0210.014,300
July 15, 202510.0210.0110.0110.03104,767
July 14, 202510.0310.0210.0210.0310.025,141
July 11, 202510.0410.0210.0210.0410.02288,065
July 10, 202510.0510.0410.0410.0510.043,295
July 09, 202510.0310.0310.0310.0310.0236,254
July 08, 202510.0310.0210.0210.0310.023,592
July 07, 202510.0510.0310.0310.0510.021,516
July 04, 202510.0410.0410.0410.0510.042,322
July 03, 202510.0710.0410.0410.0710.036,700
July 02, 202510.0710.0710.0710.0710.064,669
July 01, 202510.0910.0710.0710.110.07869
June 30, 202510.0810.0710.0710.0810.076,996
June 27, 202510.0710.0710.0710.0710.0710,230
June 26, 202510.0710.0710.0710.0810.053,622
June 25, 202510.0610.0510.0510.0610.05276
June 24, 202510.0410.0610.0610.0610.039,326
June 23, 202510.0210.0510.0510.0510.0212,662
June 20, 202510.0210.0210.0210.02103,662
June 19, 202510.0210.0110.0110.0210.0119,290
June 18, 20251010.0310.0310.031025,411
June 17, 20251010.0110.0110.011023,812
June 16, 20251010.0110.0110.019.992,885
June 13, 202510.03101010.03109,169
June 12, 20251010.0210.0210.02108,153
June 11, 20259.979.999.999.999.961,289
June 10, 20259.989.989.989.999.983,582
June 09, 20259.979.979.979.979.96289
June 06, 2025109.989.9810.029.979,182
June 05, 202510.0310.0110.0110.0410.01236
June 04, 20259.9910.0310.0310.039.9923,293
June 03, 202510.019.999.9910.029.992,646
June 02, 202510.01101010.019.99690
May 30, 20251010.0110.0110.01102,957
May 29, 20259.961010109.96842
May 28, 20259.989.989.989.999.9718,822
May 27, 20259.999.989.989.999.986,837
May 26, 20259.989.979.979.989.96572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved