UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc - MDBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	10.22	10.2	10.2	10.23	10.2	116,748
January 14, 2026	10.2	10.21	10.21	10.21	10.2	24,235
January 13, 2026	10.19	10.2	10.2	10.21	10.19	27,020
January 12, 2026	10.2	10.2	10.2	10.2	10.19	18,575
January 09, 2026	10.2	10.2	10.2	10.21	10.2	6,276
January 08, 2026	10.22	10.15	10.15	10.22	10.15	3,280
January 07, 2026	10.21	10.21	10.21	10.23	10.16	2,220
January 06, 2026	10.2	10.2	10.2	10.21	10.2	1,446
January 05, 2026	10.2	10.21	10.21	10.22	10.19	15,219
January 02, 2026	10.21	10.2	10.2	10.21	10.2	2,478
December 30, 2025	10.22	10.22	10.22	10.22	10.2	7,154
December 29, 2025	10.21	10.21	10.21	10.22	10.2	7,166
December 23, 2025	10.2	10.18	10.18	10.2	10.18	3,344
December 22, 2025	10.2	10.2	10.2	10.2	10.19	18,656
December 19, 2025	10.21	10.2	10.2	10.21	10.2	7,328
December 18, 2025	10.2	10.21	10.21	10.23	10.2	22,379
December 17, 2025	10.2	10.19	10.19	10.2	10.19	48,547
December 16, 2025	10.19	10.19	10.19	10.2	10.18	9,178
December 15, 2025	10.19	10.18	10.18	10.19	10.18	35,250
December 12, 2025	10.18	10.18	10.18	10.18	10.17	6,471
December 11, 2025	10.18	10.2	10.2	10.2	10.18	6,600
December 10, 2025	10.17	10.17	10.17	10.17	10.15	20,641
December 09, 2025	10.17	10.17	10.17	10.18	10.17	6,775
December 08, 2025	10.19	10.17	10.17	10.19	10.17	294
December 05, 2025	10.2	10.18	10.18	10.2	10.18	23,083
December 04, 2025	10.2	10.2	10.2	10.21	10.2	1,437
December 03, 2025	10.21	10.21	10.21	10.22	10.21	30,271
December 02, 2025	10.2	10.2	10.2	10.2	10.19	15,147
December 01, 2025	10.21	10.2	10.2	10.22	10.2	29,101
November 28, 2025	10.22	10.23	10.23	10.23	10.22	9,610
November 27, 2025	10.22	10.22	10.22	10.23	10.21	6,184
November 26, 2025	10.24	10.23	10.23	10.24	10.22	4,517
November 25, 2025	10.21	10.22	10.22	10.22	10.21	311
November 24, 2025	10.21	10.22	10.22	10.22	10.21	4,170
November 21, 2025	10.2	10.2	10.2	10.21	10.2	219
November 20, 2025	10.2	10.19	10.19	10.2	10.17	7,643
November 19, 2025	10.18	10.19	10.19	10.19	10.18	7,521
November 18, 2025	10.18	10.18	10.18	10.19	10.18	4,800
November 17, 2025	10.17	10.17	10.17	10.18	10.17	7,139
November 14, 2025	10.18	10.18	10.18	10.19	10.18	7,583
November 13, 2025	10.19	10.18	10.18	10.2	10.18	11,842
November 12, 2025	10.18	10.19	10.19	10.19	10.18	11,926
November 11, 2025	10.17	10.19	10.19	10.19	10.17	3,470
November 10, 2025	10.16	10.17	10.17	10.17	10.16	5,993
November 07, 2025	10.18	10.19	10.19	10.19	10.18	3,695
November 06, 2025	10.16	10.18	10.18	10.18	10.16	1,544
November 05, 2025	10.19	10.15	10.15	10.19	10.15	24,826
November 04, 2025	10.18	10.18	10.18	10.18	10.18	9,477
November 03, 2025	10.18	10.17	10.17	10.18	10.16	4,032
October 31, 2025	10.16	10.17	10.17	10.18	10.16	4,878
October 30, 2025	10.17	10.18	10.18	10.18	10.16	3,325
October 29, 2025	10.21	10.2	10.2	10.21	10.2	6,456
October 28, 2025	10.21	10.21	10.21	10.22	10.2	6,456
October 27, 2025	10.2	10.2	10.2	10.21	10.2	3,632
October 24, 2025	10.21	10.21	10.21	10.22	10.2	1,806
October 23, 2025	10.22	10.22	10.22	10.22	10.21	11,471
October 22, 2025	10.22	10.22	10.22	10.23	10.22	11,784
October 21, 2025	10.22	10.22	10.22	10.23	10.21	8,728
October 20, 2025	10.21	10.21	10.21	10.22	10.2	163,502
October 17, 2025	10.24	10.21	10.21	10.24	10.2	8,413

UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA