UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDBE.DE Historical Return
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) since IPO date, it would be worth €965.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €934.62, while €1000 invested 1 year ago would be worth €977.82. This corresponds to total returns of -3.45%, -6.54%, -2.22%, respectively, with annualized returns of -0.47%, -1.34%, -2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDBE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.9 | 21,349 |
| September 30, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.91 | 6,412 |
| September 29, 2026 | 9.91 | 9.9 | 9.9 | 9.92 | 9.9 | 14,064 |
| September 28, 2026 | 9.94 | 9.91 | 9.91 | 9.95 | 9.91 | 16,839 |
| September 25, 2026 | 9.92 | 9.92 | 9.92 | 9.95 | 9.92 | 1,675 |
| September 24, 2026 | 9.93 | 9.92 | 9.92 | 9.94 | 9.92 | 3,095 |
| September 23, 2026 | 9.99 | 9.94 | 9.94 | 10 | 9.94 | 1,699 |
| September 22, 2026 | 9.99 | 9.98 | 9.98 | 10 | 9.98 | 15,758 |
| September 21, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 3,921 |
| September 18, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 13,984 |
| September 17, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 3,592 |
| September 16, 2026 | 9.99 | 10.01 | 10.01 | 10.01 | 9.98 | 2,837 |
| September 15, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 8,194 |
| September 11, 2026 | 10.03 | 10.01 | 10.01 | 10.04 | 9.99 | 25,254 |
| September 10, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 10.02 | 10,248 |
| September 09, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 2,948 |
| September 08, 2026 | 10.08 | 10.07 | 10.07 | 10.09 | 10.07 | 5,142 |
| September 07, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.07 | 37,333 |
| September 04, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.08 | 8,906 |
| September 03, 2026 | 10.08 | 10.1 | 10.1 | 10.11 | 10.07 | 7,688 |
| September 02, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.06 | 3,355 |
| September 01, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 10.04 | 24,350 |
| August 31, 2026 | 10.1 | 10.09 | 10.09 | 10.11 | 10.09 | 2,584 |
| August 28, 2026 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 22,018 |
| August 27, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.12 | 120,774 |
| August 26, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.13 | 2,356 |
| August 25, 2026 | 10.11 | 10.14 | 10.14 | 10.14 | 10.11 | 8,560 |
| August 24, 2026 | 10.12 | 10.11 | 10.11 | 10.13 | 10.11 | 369 |
| August 21, 2026 | 10.12 | 10.11 | 10.11 | 10.16 | 10.11 | 9,288 |
| August 20, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 4,219 |
| August 19, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.13 | 7 |
| August 18, 2026 | 10.11 | 10.12 | 10.12 | 10.13 | 10.11 | 56 |
| August 17, 2026 | 10.13 | 10.11 | 10.11 | 10.14 | 10.08 | 15,763 |
| August 14, 2026 | 10.13 | 10.13 | 10.13 | 10.15 | 10.13 | 4,435 |
| August 13, 2026 | 10.12 | 10.14 | 10.14 | 10.18 | 10.12 | 69,305 |
| August 12, 2026 | 10.11 | 10.12 | 10.12 | 10.13 | 10.11 | 245 |
| August 11, 2026 | 10.1 | 10.1 | 10.1 | 10.12 | 10.1 | 44,221 |
| August 10, 2026 | 10.17 | 10.11 | 10.11 | 10.17 | 10.09 | 10,908 |
| August 07, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.1 | 632 |
| August 06, 2026 | 10.14 | 10.11 | 10.11 | 10.14 | 10.11 | 432 |
| August 05, 2026 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 20,304 |
| August 04, 2026 | 10.1 | 10.12 | 10.12 | 10.13 | 10.1 | 11,166 |
| August 03, 2026 | 10.08 | 10.1 | 10.1 | 10.14 | 10.08 | 6,282 |
| July 31, 2026 | 10.11 | 10.09 | 10.09 | 10.11 | 10.09 | 3 |
| July 30, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.08 | 8,428 |
| July 29, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.07 | 34,316 |
| July 28, 2026 | 10.09 | 10.11 | 10.11 | 10.15 | 10.07 | 19,991 |
| July 27, 2026 | 10.12 | 10.09 | 10.09 | 10.13 | 10.09 | 6,424 |
| July 24, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.07 | 30,983 |
| July 23, 2026 | 10.09 | 10.07 | 10.07 | 10.1 | 10.07 | 4,578 |
| July 22, 2026 | 10.11 | 10.09 | 10.09 | 10.14 | 10.09 | 20,458 |
| July 21, 2026 | 10.13 | 10.1 | 10.1 | 10.13 | 10.06 | 38,500 |
| July 20, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.12 | 1,841 |
| July 17, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 14,221 |
| July 16, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.12 | 5,975 |
| July 15, 2026 | 10.11 | 10.13 | 10.13 | 10.14 | 10.11 | 163 |
| July 14, 2026 | 10.09 | 10.12 | 10.12 | 10.12 | 10.08 | 3,819 |
| July 13, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.1 | 23,954 |
| July 10, 2026 | 10.12 | 10.13 | 10.13 | 10.14 | 10.12 | 16,805 |
| July 09, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 10.11 | 2,764 |
AD
