UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc - MDBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.27	10.26	10.26	10.27	10.26	3,725
February 19, 2026	10.27	10.27	10.27	10.27	10.26	7,998
February 18, 2026	10.27	10.26	10.26	10.27	10.26	16,599
February 17, 2026	10.29	10.27	10.27	10.29	10.27	5,978
February 16, 2026	10.28	10.29	10.29	10.29	10.27	8,346
February 13, 2026	10.25	10.27	10.27	10.27	10.25	845
February 12, 2026	10.23	10.25	10.25	10.25	10.23	3,032
February 11, 2026	10.24	10.23	10.23	10.25	10.22	2,866
February 10, 2026	10.23	10.25	10.25	10.25	10.23	1,259
February 09, 2026	10.21	10.23	10.23	10.23	10.21	35,622
February 06, 2026	10.23	10.22	10.22	10.23	10.22	939
February 05, 2026	10.2	10.22	10.22	10.26	10.2	12,813
February 04, 2026	10.18	10.19	10.19	10.2	10.18	23,151
February 03, 2026	10.19	10.19	10.19	10.2	10.18	2,899
February 02, 2026	10.21	10.2	10.2	10.22	10.19	9,562
January 30, 2026	10.19	10.2	10.2	10.2	10.19	4,313
January 29, 2026	10.19	10.2	10.2	10.2	10.19	117
January 28, 2026	10.19	10.18	10.18	10.19	10.18	3,197
January 27, 2026	10.19	10.2	10.2	10.2	10.18	12,181
January 26, 2026	10.2	10.18	10.18	10.2	10.18	41,607
January 23, 2026	10.18	10.18	10.18	10.19	10.17	40,006
January 22, 2026	10.18	10.18	10.18	10.2	10.18	8,374
January 21, 2026	10.18	10.18	10.18	10.18	10.18	26,043
January 20, 2026	10.18	10.17	10.17	10.18	10.16	26,043
January 19, 2026	10.21	10.17	10.17	10.21	10.17	46,485
January 16, 2026	10.21	10.19	10.19	10.21	10.18	218,952
January 15, 2026	10.22	10.2	10.2	10.23	10.2	116,748
January 14, 2026	10.2	10.21	10.21	10.21	10.2	24,235
January 13, 2026	10.19	10.2	10.2	10.21	10.19	27,020
January 12, 2026	10.2	10.2	10.2	10.2	10.19	18,575
January 09, 2026	10.2	10.2	10.2	10.21	10.2	6,276
January 08, 2026	10.22	10.15	10.15	10.22	10.15	3,280
January 07, 2026	10.21	10.21	10.21	10.23	10.16	2,220
January 06, 2026	10.2	10.2	10.2	10.21	10.2	1,446
January 05, 2026	10.2	10.21	10.21	10.22	10.19	15,219
January 02, 2026	10.21	10.2	10.2	10.21	10.2	2,478
December 30, 2025	10.22	10.22	10.22	10.22	10.2	7,154
December 29, 2025	10.21	10.21	10.21	10.22	10.2	7,166
December 23, 2025	10.2	10.18	10.18	10.2	10.18	3,344
December 22, 2025	10.2	10.2	10.2	10.2	10.19	18,656
December 19, 2025	10.21	10.2	10.2	10.21	10.2	7,328
December 18, 2025	10.2	10.21	10.21	10.23	10.2	22,379
December 17, 2025	10.2	10.19	10.19	10.2	10.19	48,547
December 16, 2025	10.19	10.19	10.19	10.2	10.18	9,178
December 15, 2025	10.19	10.18	10.18	10.19	10.18	35,250
December 12, 2025	10.18	10.18	10.18	10.18	10.17	6,471
December 11, 2025	10.18	10.2	10.2	10.2	10.18	6,600
December 10, 2025	10.17	10.17	10.17	10.17	10.15	20,641
December 09, 2025	10.17	10.17	10.17	10.18	10.17	6,775
December 08, 2025	10.19	10.17	10.17	10.19	10.17	294
December 05, 2025	10.2	10.18	10.18	10.2	10.18	23,083
December 04, 2025	10.2	10.2	10.2	10.21	10.2	1,437
December 03, 2025	10.21	10.21	10.21	10.22	10.21	30,271
December 02, 2025	10.2	10.2	10.2	10.2	10.19	15,147
December 01, 2025	10.21	10.2	10.2	10.22	10.2	29,101
November 28, 2025	10.22	10.23	10.23	10.23	10.22	9,610
November 27, 2025	10.22	10.22	10.22	10.23	10.21	6,184
November 26, 2025	10.24	10.23	10.23	10.24	10.22	4,517
November 25, 2025	10.21	10.22	10.22	10.22	10.21	311
November 24, 2025	10.21	10.22	10.22	10.22	10.21	4,170

UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA