UBS (Lux) Fund Solutions – Sustainable Development Bank Bonds UCITS ETF - MDBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10.17	10.2	10.2	10.2	10.15	6,744
September 04, 2025	10.15	10.15	10.15	10.16	10.15	7,120
September 03, 2025	10.12	10.14	10.14	10.14	10.12	2,446
September 02, 2025	10.13	10.12	10.12	10.13	10.11	2,632
September 01, 2025	10.15	10.14	10.14	10.15	10.13	4,525
August 29, 2025	10.15	10.14	10.14	10.15	10.13	6,562
August 28, 2025	10.15	10.14	10.14	10.15	10.13	5,062
August 27, 2025	10.13	10.13	10.13	10.13	10.11	5,399
August 26, 2025	10.12	10.12	10.12	10.12	10.1	6,486
August 25, 2025	10.12	10.11	10.11	10.12	10.11	3,364
August 22, 2025	10.09	10.12	10.12	10.12	10.08	5,559
August 21, 2025	10.1	10.08	10.08	10.1	10.08	2,207
August 20, 2025	10.1	10.1	10.1	10.11	10.09	215,703
August 19, 2025	10.08	10.09	10.09	10.09	10.08	2,450
August 18, 2025	10.09	10.08	10.08	10.1	10.08	2,450
August 15, 2025	10.1	10.1	10.1	10.1	10.09	5,860
August 14, 2025	10.12	10.1	10.1	10.13	10.1	4,904
August 13, 2025	10.1	10.12	10.12	10.12	10.1	2,435
August 12, 2025	10.09	10.09	10.09	10.09	10.09	389
August 11, 2025	10.1	10.09	10.09	10.1	10.09	2,638
August 08, 2025	10.1	10.09	10.09	10.11	10.09	2,638
August 07, 2025	10.11	10.11	10.11	10.11	10.1	129
August 06, 2025	10.1	10.11	10.11	10.11	10.1	5,394
August 05, 2025	10.11	10.11	10.11	10.12	10.11	4,145
August 04, 2025	10.11	10.11	10.11	10.12	10.11	11,840
August 01, 2025	10.04	10.1	10.1	10.1	10.03	6,330
July 31, 2025	10.04	10.05	10.05	10.05	10.04	5,540
July 30, 2025	10.06	10.05	10.05	10.06	10.04	9,418
July 29, 2025	10.04	10.05	10.05	10.05	10.04	125
July 28, 2025	10.04	10.04	10.04	10.05	10.04	2,903
July 25, 2025	10.04	10.04	10.04	10.04	10.03	496
July 24, 2025	10.05	10.04	10.04	10.05	10.04	4,604
July 23, 2025	10.06	10.05	10.05	10.06	10.05	4,726
July 22, 2025	10.05	10.06	10.06	10.06	10.05	7,123
July 21, 2025	10.05	10.06	10.06	10.06	10.04	1,034
July 18, 2025	10.03	10.04	10.04	10.04	10.02	740
July 17, 2025	10.03	10.02	10.02	10.03	10.01	6,762
July 16, 2025	10.01	10.02	10.02	10.02	10.01	4,300
July 15, 2025	10.02	10.01	10.01	10.03	10	4,767
July 14, 2025	10.03	10.02	10.02	10.03	10.02	5,141
July 11, 2025	10.04	10.02	10.02	10.04	10.02	288,065
July 10, 2025	10.05	10.04	10.04	10.05	10.04	3,295
July 09, 2025	10.03	10.03	10.03	10.03	10.02	36,254
July 08, 2025	10.03	10.02	10.02	10.03	10.02	3,592
July 07, 2025	10.05	10.03	10.03	10.05	10.02	1,516
July 04, 2025	10.04	10.04	10.04	10.05	10.04	2,322
July 03, 2025	10.07	10.04	10.04	10.07	10.03	6,700
July 02, 2025	10.07	10.07	10.07	10.07	10.06	4,669
July 01, 2025	10.09	10.07	10.07	10.1	10.07	869
June 30, 2025	10.08	10.07	10.07	10.08	10.07	6,996
June 27, 2025	10.07	10.07	10.07	10.07	10.07	10,230
June 26, 2025	10.07	10.07	10.07	10.08	10.05	3,622
June 25, 2025	10.06	10.05	10.05	10.06	10.05	276
June 24, 2025	10.04	10.06	10.06	10.06	10.03	9,326
June 23, 2025	10.02	10.05	10.05	10.05	10.02	12,662
June 20, 2025	10.02	10.02	10.02	10.02	10	3,662
June 19, 2025	10.02	10.01	10.01	10.02	10.01	19,290
June 18, 2025	10	10.03	10.03	10.03	10	25,411
June 17, 2025	10	10.01	10.01	10.01	10	23,812
June 16, 2025	10	10.01	10.01	10.01	9.99	2,885

UBS (Lux) Fund Solutions – Sustainable Development Bank Bonds UCITS ETF (MDBE.DE) XETRA