UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA

10.18

-0.0165(-0.16%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.210.1810.1810.210.183,344
December 22, 202510.210.210.210.210.1918,656
December 19, 202510.2110.210.210.2110.27,328
December 18, 202510.210.2110.2110.2310.222,379
December 17, 202510.210.1910.1910.210.1948,547
December 16, 202510.1910.1910.1910.210.189,178
December 15, 202510.1910.1810.1810.1910.1835,250
December 12, 202510.1810.1810.1810.1810.176,471
December 11, 202510.1810.210.210.210.186,600
December 10, 202510.1710.1710.1710.1710.1520,641
December 09, 202510.1710.1710.1710.1810.176,775
December 08, 202510.1910.1710.1710.1910.17294
December 05, 202510.210.1810.1810.210.1823,083
December 04, 202510.210.210.210.2110.21,437
December 03, 202510.2110.2110.2110.2210.2130,271
December 02, 202510.210.210.210.210.1915,147
December 01, 202510.2110.210.210.2210.229,101
November 28, 202510.2210.2310.2310.2310.229,610
November 27, 202510.2210.2210.2210.2310.216,184
November 26, 202510.2410.2310.2310.2410.224,517
November 25, 202510.2110.2210.2210.2210.21311
November 24, 202510.2110.2210.2210.2210.214,170
November 21, 202510.210.210.210.2110.2219
November 20, 202510.210.1910.1910.210.177,643
November 19, 202510.1810.1910.1910.1910.187,521
November 18, 202510.1810.1810.1810.1910.184,800
November 17, 202510.1710.1710.1710.1810.177,139
November 14, 202510.1810.1810.1810.1910.187,583
November 13, 202510.1910.1810.1810.210.1811,842
November 12, 202510.1810.1910.1910.1910.1811,926
November 11, 202510.1710.1910.1910.1910.173,470
November 10, 202510.1610.1710.1710.1710.165,993
November 07, 202510.1810.1910.1910.1910.183,695
November 06, 202510.1610.1810.1810.1810.161,544
November 05, 202510.1910.1510.1510.1910.1524,826
November 04, 202510.1810.1810.1810.1810.189,477
November 03, 202510.1810.1710.1710.1810.164,032
October 31, 202510.1610.1710.1710.1810.164,878
October 30, 202510.1710.1810.1810.1810.163,325
October 29, 202510.2110.210.210.2110.26,456
October 28, 202510.2110.2110.2110.2210.26,456
October 27, 202510.210.210.210.2110.23,632
October 24, 202510.2110.2110.2110.2210.21,806
October 23, 202510.2210.2210.2210.2210.2111,471
October 22, 202510.2210.2210.2210.2310.2211,784
October 21, 202510.2210.2210.2210.2310.218,728
October 20, 202510.2110.2110.2110.2210.2163,502
October 17, 202510.2410.2110.2110.2410.28,413
October 16, 202510.210.210.210.210.192,674
October 15, 202510.210.210.210.2110.199,083
October 14, 202510.210.1910.1910.210.196,085
October 13, 202510.1810.1810.1810.1910.174,190
October 10, 202510.1610.1910.1910.1910.1624,135
October 09, 202510.1510.1610.1610.1610.1510,394
October 08, 202510.1610.1710.1710.1710.164,027
October 07, 202510.1510.1610.1610.1610.148,934
October 06, 202510.1610.1510.1510.1610.151,275
October 03, 202510.1710.1610.1610.1710.1690
October 02, 202510.1710.1710.1710.1710.1690
October 01, 202510.1410.1610.1610.1710.145,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved