UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc - MDBE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	10.2	10.18	10.18	10.2	10.18	23,083
December 04, 2025	10.2	10.2	10.2	10.21	10.2	1,437
December 03, 2025	10.21	10.21	10.21	10.22	10.21	30,271
December 02, 2025	10.2	10.2	10.2	10.2	10.19	15,147
December 01, 2025	10.21	10.2	10.2	10.22	10.2	29,101
November 28, 2025	10.22	10.23	10.23	10.23	10.22	9,610
November 27, 2025	10.22	10.22	10.22	10.23	10.21	6,184
November 26, 2025	10.24	10.23	10.23	10.24	10.22	4,517
November 25, 2025	10.21	10.22	10.22	10.22	10.21	311
November 24, 2025	10.21	10.22	10.22	10.22	10.21	4,170
November 21, 2025	10.2	10.2	10.2	10.21	10.2	219
November 20, 2025	10.2	10.19	10.19	10.2	10.17	7,643
November 19, 2025	10.18	10.19	10.19	10.19	10.18	7,521
November 18, 2025	10.18	10.18	10.18	10.19	10.18	4,800
November 17, 2025	10.17	10.17	10.17	10.18	10.17	7,139
November 14, 2025	10.18	10.18	10.18	10.19	10.18	7,583
November 13, 2025	10.19	10.18	10.18	10.2	10.18	11,842
November 12, 2025	10.18	10.19	10.19	10.19	10.18	11,926
November 11, 2025	10.17	10.19	10.19	10.19	10.17	3,470
November 10, 2025	10.16	10.17	10.17	10.17	10.16	5,993
November 07, 2025	10.18	10.19	10.19	10.19	10.18	3,695
November 06, 2025	10.16	10.18	10.18	10.18	10.16	1,544
November 05, 2025	10.19	10.15	10.15	10.19	10.15	24,826
November 04, 2025	10.18	10.18	10.18	10.18	10.18	9,477
November 03, 2025	10.18	10.17	10.17	10.18	10.16	4,032
October 31, 2025	10.16	10.17	10.17	10.18	10.16	4,878
October 30, 2025	10.17	10.18	10.18	10.18	10.16	3,325
October 29, 2025	10.21	10.2	10.2	10.21	10.2	6,456
October 28, 2025	10.21	10.21	10.21	10.22	10.2	6,456
October 27, 2025	10.2	10.2	10.2	10.21	10.2	3,632
October 24, 2025	10.21	10.21	10.21	10.22	10.2	1,806
October 23, 2025	10.22	10.22	10.22	10.22	10.21	11,471
October 22, 2025	10.22	10.22	10.22	10.23	10.22	11,784
October 21, 2025	10.22	10.22	10.22	10.23	10.21	8,728
October 20, 2025	10.21	10.21	10.21	10.22	10.2	163,502
October 17, 2025	10.24	10.21	10.21	10.24	10.2	8,413
October 16, 2025	10.2	10.2	10.2	10.2	10.19	2,674
October 15, 2025	10.2	10.2	10.2	10.21	10.19	9,083
October 14, 2025	10.2	10.19	10.19	10.2	10.19	6,085
October 13, 2025	10.18	10.18	10.18	10.19	10.17	4,190
October 10, 2025	10.16	10.19	10.19	10.19	10.16	24,135
October 09, 2025	10.15	10.16	10.16	10.16	10.15	10,394
October 08, 2025	10.16	10.17	10.17	10.17	10.16	4,027
October 07, 2025	10.15	10.16	10.16	10.16	10.14	8,934
October 06, 2025	10.16	10.15	10.15	10.16	10.15	1,275
October 03, 2025	10.17	10.16	10.16	10.17	10.16	90
October 02, 2025	10.17	10.17	10.17	10.17	10.16	90
October 01, 2025	10.14	10.16	10.16	10.17	10.14	5,413
September 30, 2025	10.15	10.15	10.15	10.15	10.14	877
September 29, 2025	10.14	10.14	10.14	10.15	10.14	6,497
September 26, 2025	10.14	10.13	10.13	10.14	10.13	850
September 25, 2025	10.15	10.13	10.13	10.15	10.13	1,750
September 24, 2025	10.17	10.15	10.15	10.17	10.15	2,567
September 23, 2025	10.16	10.15	10.15	10.16	10.15	1,242
September 22, 2025	10.16	10.16	10.16	10.17	10.15	267,998
September 19, 2025	10.16	10.16	10.16	10.17	10.15	9,694
September 18, 2025	10.19	10.17	10.17	10.19	10.15	12,807
September 17, 2025	10.19	10.18	10.18	10.19	10.18	671
September 16, 2025	10.18	10.19	10.19	10.2	10.18	4,247
September 15, 2025	10.17	10.18	10.18	10.19	10.17	3,705

UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA