UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA

10.15

+0.0065(+0.06%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.1410.1410.1410.1510.146,497
September 26, 202510.1410.1310.1310.1410.13850
September 25, 202510.1510.1310.1310.1510.131,750
September 24, 202510.1710.1510.1510.1710.152,567
September 23, 202510.1610.1510.1510.1610.151,242
September 22, 202510.1610.1610.1610.1710.15267,998
September 19, 202510.1610.1610.1610.1710.159,694
September 18, 202510.1910.1710.1710.1910.1512,807
September 17, 202510.1910.1810.1810.1910.18671
September 16, 202510.1810.1910.1910.210.184,247
September 15, 202510.1710.1810.1810.1910.173,705
September 12, 202510.1910.1710.1710.1910.173,226
September 11, 202510.1910.210.210.210.18823
September 10, 202510.1810.1910.1910.1910.1713,282
September 09, 202510.1910.1810.1810.1910.1813,300
September 08, 202510.1910.1910.1910.1910.1813,300
September 05, 202510.1710.210.210.210.156,744
September 04, 202510.1510.1510.1510.1610.157,120
September 03, 202510.1210.1410.1410.1410.122,446
September 02, 202510.1310.1210.1210.1310.112,632
September 01, 202510.1510.1410.1410.1510.134,525
August 29, 202510.1510.1410.1410.1510.136,562
August 28, 202510.1510.1410.1410.1510.135,062
August 27, 202510.1310.1310.1310.1310.115,399
August 26, 202510.1210.1210.1210.1210.16,486
August 25, 202510.1210.1110.1110.1210.113,364
August 22, 202510.0910.1210.1210.1210.085,559
August 21, 202510.110.0810.0810.110.082,207
August 20, 202510.110.110.110.1110.09215,703
August 19, 202510.0810.0910.0910.0910.082,450
August 18, 202510.0910.0810.0810.110.082,450
August 15, 202510.110.110.110.110.095,860
August 14, 202510.1210.110.110.1310.14,904
August 13, 202510.110.1210.1210.1210.12,435
August 12, 202510.0910.0910.0910.0910.09389
August 11, 202510.110.0910.0910.110.092,638
August 08, 202510.110.0910.0910.1110.092,638
August 07, 202510.1110.1110.1110.1110.1129
August 06, 202510.110.1110.1110.1110.15,394
August 05, 202510.1110.1110.1110.1210.114,145
August 04, 202510.1110.1110.1110.1210.1111,840
August 01, 202510.0410.110.110.110.036,330
July 31, 202510.0410.0510.0510.0510.045,540
July 30, 202510.0610.0510.0510.0610.049,418
July 29, 202510.0410.0510.0510.0510.04125
July 28, 202510.0410.0410.0410.0510.042,903
July 25, 202510.0410.0410.0410.0410.03496
July 24, 202510.0510.0410.0410.0510.044,604
July 23, 202510.0610.0510.0510.0610.054,726
July 22, 202510.0510.0610.0610.0610.057,123
July 21, 202510.0510.0610.0610.0610.041,034
July 18, 202510.0310.0410.0410.0410.02740
July 17, 202510.0310.0210.0210.0310.016,762
July 16, 202510.0110.0210.0210.0210.014,300
July 15, 202510.0210.0110.0110.03104,767
July 14, 202510.0310.0210.0210.0310.025,141
July 11, 202510.0410.0210.0210.0410.02288,065
July 10, 202510.0510.0410.0410.0510.043,295
July 09, 202510.0310.0310.0310.0310.0236,254
July 08, 202510.0310.0210.0210.0310.023,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved