UBS (Lux) Fund Solutions – Sustainable Development Bank Bonds UCITS ETF (MDBE.DE) XETRA

10.19

-0.0065(-0.06%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510.1910.1910.1910.1910.1813,300
September 05, 202510.1710.210.210.210.156,744
September 04, 202510.1510.1510.1510.1610.157,120
September 03, 202510.1210.1410.1410.1410.122,446
September 02, 202510.1310.1210.1210.1310.112,632
September 01, 202510.1510.1410.1410.1510.134,525
August 29, 202510.1510.1410.1410.1510.136,562
August 28, 202510.1510.1410.1410.1510.135,062
August 27, 202510.1310.1310.1310.1310.115,399
August 26, 202510.1210.1210.1210.1210.16,486
August 25, 202510.1210.1110.1110.1210.113,364
August 22, 202510.0910.1210.1210.1210.085,559
August 21, 202510.110.0810.0810.110.082,207
August 20, 202510.110.110.110.1110.09215,703
August 19, 202510.0810.0910.0910.0910.082,450
August 18, 202510.0910.0810.0810.110.082,450
August 15, 202510.110.110.110.110.095,860
August 14, 202510.1210.110.110.1310.14,904
August 13, 202510.110.1210.1210.1210.12,435
August 12, 202510.0910.0910.0910.0910.09389
August 11, 202510.110.0910.0910.110.092,638
August 08, 202510.110.0910.0910.1110.092,638
August 07, 202510.1110.1110.1110.1110.1129
August 06, 202510.110.1110.1110.1110.15,394
August 05, 202510.1110.1110.1110.1210.114,145
August 04, 202510.1110.1110.1110.1210.1111,840
August 01, 202510.0410.110.110.110.036,330
July 31, 202510.0410.0510.0510.0510.045,540
July 30, 202510.0610.0510.0510.0610.049,418
July 29, 202510.0410.0510.0510.0510.04125
July 28, 202510.0410.0410.0410.0510.042,903
July 25, 202510.0410.0410.0410.0410.03496
July 24, 202510.0510.0410.0410.0510.044,604
July 23, 202510.0610.0510.0510.0610.054,726
July 22, 202510.0510.0610.0610.0610.057,123
July 21, 202510.0510.0610.0610.0610.041,034
July 18, 202510.0310.0410.0410.0410.02740
July 17, 202510.0310.0210.0210.0310.016,762
July 16, 202510.0110.0210.0210.0210.014,300
July 15, 202510.0210.0110.0110.03104,767
July 14, 202510.0310.0210.0210.0310.025,141
July 11, 202510.0410.0210.0210.0410.02288,065
July 10, 202510.0510.0410.0410.0510.043,295
July 09, 202510.0310.0310.0310.0310.0236,254
July 08, 202510.0310.0210.0210.0310.023,592
July 07, 202510.0510.0310.0310.0510.021,516
July 04, 202510.0410.0410.0410.0510.042,322
July 03, 202510.0710.0410.0410.0710.036,700
July 02, 202510.0710.0710.0710.0710.064,669
July 01, 202510.0910.0710.0710.110.07869
June 30, 202510.0810.0710.0710.0810.076,996
June 27, 202510.0710.0710.0710.0710.0710,230
June 26, 202510.0710.0710.0710.0810.053,622
June 25, 202510.0610.0510.0510.0610.05276
June 24, 202510.0410.0610.0610.0610.039,326
June 23, 202510.0210.0510.0510.0510.0212,662
June 20, 202510.0210.0210.0210.02103,662
June 19, 202510.0210.0110.0110.0210.0119,290
June 18, 20251010.0310.0310.031025,411
June 17, 20251010.0110.0110.011023,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved