UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA

10.13

+0.01(+0.10%)

Updated at June 02 05:36PM

Currency In EUR

MDBE.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) since IPO date, it would be worth €983.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.7, while €1000 invested 1 year ago would be worth €1,013.45. This corresponds to total returns of -1.61%, -4.93%, 1.34%, respectively, with annualized returns of -0.23%, -1.01%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.13	10.12	10.12	10.15	10.09	15,824
May 29, 2026	10.15	10.15	10.15	10.16	10.12	14,873
May 28, 2026	10.12	10.14	10.14	10.15	10.12	13,779
May 27, 2026	10.15	10.13	10.13	10.15	10.13	11,560
May 26, 2026	10.15	10.11	10.11	10.15	10.05	24,730
May 25, 2026	10.12	10.12	10.12	10.14	10.1	72,347
May 22, 2026	10.11	10.1	10.1	10.12	10.1	2,915
May 21, 2026	10.12	10.09	10.09	10.12	10.09	12,329
May 20, 2026	10.08	10.11	10.11	10.16	10.05	12,781
May 19, 2026	10.09	10.07	10.07	10.11	10.07	21,476
May 18, 2026	10.06	10.09	10.09	10.11	10.06	15,389
May 15, 2026	10.11	10.1	10.1	10.12	10.1	124
May 14, 2026	10.14	10.14	10.14	10.16	10.14	1,415
May 13, 2026	10.14	10.13	10.13	10.14	10.13	4,724
May 12, 2026	10.14	10.14	10.14	10.15	10.13	2,124
May 11, 2026	10.17	10.16	10.16	10.17	10.15	38,555
May 08, 2026	10.18	10.17	10.17	10.19	10.16	14,480
May 07, 2026	10.15	10.18	10.18	10.2	10.15	18,881
May 06, 2026	10.16	10.18	10.18	10.19	10.16	2,072
May 05, 2026	10.15	10.16	10.16	10.17	10.13	5,586
May 04, 2026	10.16	10.15	10.15	10.17	10.15	14,910
April 30, 2026	10.15	10.15	10.15	10.17	10.15	2,473
April 29, 2026	10.18	10.16	10.16	10.19	10.15	5,915
April 28, 2026	10.19	10.18	10.18	10.19	10.15	10,626
April 27, 2026	10.2	10.18	10.18	10.21	10.18	2,872
April 24, 2026	10.18	10.18	10.18	10.2	10.17	1,273
April 23, 2026	10.19	10.19	10.19	10.2	10.18	7,762
April 22, 2026	10.21	10.19	10.19	10.21	10.19	1,563
April 21, 2026	10.21	10.19	10.19	10.21	10.19	20,834
April 20, 2026	10.2	10.21	10.21	10.22	10.2	3,807
April 17, 2026	10.19	10.22	10.22	10.24	10.19	143,201
April 16, 2026	10.2	10.2	10.2	10.22	10.2	1,826
April 15, 2026	10.22	10.19	10.19	10.22	10.19	10,736
April 14, 2026	10.2	10.2	10.2	10.2	10.18	110
April 13, 2026	10.19	10.17	10.17	10.2	10.16	9,233
April 10, 2026	10.19	10.19	10.19	10.2	10.18	3,767
April 09, 2026	10.19	10.19	10.19	10.19	10.18	2,889
April 08, 2026	10.19	10.19	10.19	10.21	10.18	13,859
April 07, 2026	10.18	10.15	10.15	10.19	10.14	27,666
April 02, 2026	10.17	10.18	10.18	10.18	10.14	5,531
April 01, 2026	10.17	10.18	10.18	10.2	10.17	25,232
March 31, 2026	10.16	10.17	10.17	10.19	10.15	36,493
March 30, 2026	10.13	10.16	10.16	10.17	10.12	531
March 27, 2026	10.14	10.1	10.1	10.14	10.1	8,781
March 26, 2026	10.15	10.13	10.13	10.15	10.12	14,594
March 25, 2026	10.14	10.16	10.16	10.18	10.14	39,352
March 24, 2026	10.15	10.14	10.14	10.15	10.13	13,718
March 23, 2026	10.13	10.15	10.15	10.17	10.1	12,733
March 20, 2026	10.17	10.14	10.14	10.17	10.14	2,211
March 19, 2026	10.19	10.17	10.17	10.19	10.14	15,279
March 18, 2026	10.22	10.2	10.2	10.23	10.2	9,245
March 17, 2026	10.21	10.22	10.22	10.22	10.2	7,049
March 16, 2026	10.19	10.2	10.2	10.21	10.19	7,381
March 13, 2026	10.19	10.18	10.18	10.2	10.18	22,626
March 12, 2026	10.21	10.19	10.19	10.21	10.19	8,801
March 11, 2026	10.23	10.21	10.21	10.23	10.21	9,521
March 10, 2026	10.26	10.25	10.25	10.26	10.24	46,579
March 09, 2026	10.22	10.24	10.24	10.24	10.21	6,240
March 06, 2026	10.23	10.24	10.24	10.25	10.22	30,436
March 05, 2026	10.25	10.24	10.24	10.25	10.22	24,833