UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA

Currency In EUR

AD

MDBE.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) since IPO date, it would be worth €972.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €949.91, while €1000 invested 1 year ago would be worth €979.65. This corresponds to total returns of -2.8%, -5.01%, -2.04%, respectively, with annualized returns of -0.38%, -1.02%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDBE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.989.989.989.999.962,003
October 20, 20269.989.999.9910.019.9718,721
October 19, 2026109.989.98109.985,466
October 16, 20269.999.989.98109.989,257
October 15, 20269.979.989.9810.019.9716,786
October 14, 20269.949.939.93109.9222,277
October 13, 20269.969.959.959.989.9510,403
October 12, 20269.949.949.949.959.9425,033
October 09, 20269.959.949.949.959.931,056
October 08, 20269.929.929.929.949.915,794
October 07, 20269.939.929.929.939.9117,040
October 06, 20269.919.949.949.949.9127,675
October 05, 20269.929.919.919.949.914,458
October 02, 20269.929.939.939.949.922,572
October 01, 20269.929.929.929.939.921,349
September 30, 20269.929.929.929.939.916,412
September 29, 20269.919.99.99.929.914,064
September 28, 20269.949.919.919.959.9116,839
September 25, 20269.929.929.929.959.921,675
September 24, 20269.939.929.929.949.923,095
September 23, 20269.999.949.94109.941,699
September 22, 20269.999.989.98109.9815,758
September 21, 20269.989.999.99109.983,921
September 18, 2026109.989.98109.9813,984
September 17, 20269.981010109.983,592
September 16, 20269.9910.0110.0110.019.982,837
September 15, 20269.981010109.988,194
September 11, 202610.0310.0110.0110.049.9925,254
September 10, 202610.0710.0310.0310.0710.0210,248
September 09, 202610.0710.0710.0710.0710.062,948
September 08, 202610.0810.0710.0710.0910.075,142
September 07, 202610.0810.0810.0810.110.0737,333
September 04, 202610.0810.0810.0810.110.088,906
September 03, 202610.0810.110.110.1110.077,688
September 02, 202610.0710.0710.0710.0810.063,355
September 01, 202610.0910.0910.0910.1110.0424,350
August 31, 202610.110.0910.0910.1110.092,584
August 28, 202610.1310.1110.1110.1310.1122,018
August 27, 202610.1510.1410.1410.1510.12120,774
August 26, 202610.1410.1310.1310.1410.132,356
August 25, 202610.1110.1410.1410.1410.118,560
August 24, 202610.1210.1110.1110.1310.11369
August 21, 202610.1210.1110.1110.1610.119,288
August 20, 202610.1310.1210.1210.1310.124,219
August 19, 202610.1310.1310.1310.1410.137
August 18, 202610.1110.1210.1210.1310.1156
August 17, 202610.1310.1110.1110.1410.0815,763
August 14, 202610.1310.1310.1310.1510.134,435
August 13, 202610.1210.1410.1410.1810.1269,305
August 12, 202610.1110.1210.1210.1310.11245
August 11, 202610.110.110.110.1210.144,221
August 10, 202610.1710.1110.1110.1710.0910,908
August 07, 202610.1310.1210.1210.1310.1632
August 06, 202610.1410.1110.1110.1410.11432
August 05, 202610.1410.1210.1210.1410.1220,304
August 04, 202610.110.1210.1210.1310.111,166
August 03, 202610.0810.110.110.1410.086,282
July 31, 202610.1110.0910.0910.1110.093
July 30, 202610.110.1110.1110.1110.088,428
July 29, 202610.1110.110.110.1110.0734,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved