UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDBE.DE Historical Return
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) since IPO date, it would be worth €979.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.31, while €1000 invested 1 year ago would be worth €997.97. This corresponds to total returns of -2.04%, -5.97%, -0.2%, respectively, with annualized returns of -0.28%, -1.22%, -0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDBE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.11 | 10.09 | 10.09 | 10.11 | 10.09 | 3 |
| July 30, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.08 | 8,428 |
| July 29, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.07 | 34,316 |
| July 28, 2026 | 10.09 | 10.11 | 10.11 | 10.15 | 10.07 | 19,991 |
| July 27, 2026 | 10.12 | 10.09 | 10.09 | 10.13 | 10.09 | 6,424 |
| July 24, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.07 | 30,983 |
| July 23, 2026 | 10.09 | 10.07 | 10.07 | 10.1 | 10.07 | 4,578 |
| July 22, 2026 | 10.11 | 10.09 | 10.09 | 10.14 | 10.09 | 20,458 |
| July 21, 2026 | 10.13 | 10.1 | 10.1 | 10.13 | 10.06 | 38,500 |
| July 20, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.12 | 1,841 |
| July 17, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 14,221 |
| July 16, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.12 | 5,975 |
| July 15, 2026 | 10.11 | 10.13 | 10.13 | 10.14 | 10.11 | 163 |
| July 14, 2026 | 10.09 | 10.12 | 10.12 | 10.12 | 10.08 | 3,819 |
| July 13, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.1 | 23,954 |
| July 10, 2026 | 10.12 | 10.13 | 10.13 | 10.14 | 10.12 | 16,805 |
| July 09, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 10.11 | 2,764 |
| July 08, 2026 | 10.12 | 10.1 | 10.1 | 10.14 | 10.1 | 5,933 |
| July 07, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.12 | 4,787 |
| July 06, 2026 | 10.16 | 10.14 | 10.14 | 10.16 | 10.14 | 3,815 |
| July 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1,600 |
| July 02, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | 744 |
| July 01, 2026 | 10.14 | 10.14 | 10.14 | 10.18 | 10.12 | 3,729 |
| June 30, 2026 | 10.18 | 10.16 | 10.16 | 10.21 | 10.16 | 1,486 |
| June 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | 641 |
| June 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | 5,170 |
| June 25, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.14 | 3,932 |
| June 24, 2026 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 1,966 |
| June 23, 2026 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 18,981 |
| June 22, 2026 | 10.16 | 10.12 | 10.12 | 10.16 | 10.11 | 18,821 |
| June 19, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 10.12 | 119 |
| June 18, 2026 | 10.13 | 10.14 | 10.14 | 10.17 | 10.11 | 6,896 |
| June 17, 2026 | 10.15 | 10.15 | 10.15 | 10.16 | 10.13 | 9,252 |
| June 16, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | 19,909 |
| June 15, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 13,453 |
| June 12, 2026 | 10.13 | 10.13 | 10.13 | 10.16 | 10.13 | 15,792 |
| June 11, 2026 | 10.11 | 10.12 | 10.12 | 10.13 | 10.1 | 16,388 |
| June 10, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 8,032 |
| June 09, 2026 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 11,750 |
| June 08, 2026 | 10.09 | 10.1 | 10.1 | 10.12 | 10.09 | 27,325 |
| June 05, 2026 | 10.15 | 10.1 | 10.1 | 10.16 | 10.1 | 18,334 |
| June 04, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 1,107 |
| June 03, 2026 | 10.13 | 10.13 | 10.13 | 10.15 | 10.13 | 13,116 |
| June 02, 2026 | 10.18 | 10.13 | 10.13 | 10.18 | 10.1 | 7,214 |
| June 01, 2026 | 10.13 | 10.12 | 10.12 | 10.15 | 10.09 | 15,824 |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.16 | 10.12 | 14,873 |
| May 28, 2026 | 10.12 | 10.14 | 10.14 | 10.15 | 10.12 | 13,779 |
| May 27, 2026 | 10.15 | 10.13 | 10.13 | 10.15 | 10.13 | 11,560 |
| May 26, 2026 | 10.15 | 10.11 | 10.11 | 10.15 | 10.05 | 24,730 |
| May 25, 2026 | 10.12 | 10.12 | 10.12 | 10.14 | 10.1 | 72,347 |
| May 22, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.1 | 2,915 |
| May 21, 2026 | 10.12 | 10.09 | 10.09 | 10.12 | 10.09 | 12,329 |
| May 20, 2026 | 10.08 | 10.11 | 10.11 | 10.16 | 10.05 | 12,781 |
| May 19, 2026 | 10.09 | 10.07 | 10.07 | 10.11 | 10.07 | 21,476 |
| May 18, 2026 | 10.06 | 10.09 | 10.09 | 10.11 | 10.06 | 15,389 |
| May 15, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.1 | 124 |
| May 14, 2026 | 10.14 | 10.14 | 10.14 | 10.16 | 10.14 | 1,415 |
| May 13, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.13 | 4,724 |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.13 | 2,124 |
| May 11, 2026 | 10.17 | 10.16 | 10.16 | 10.17 | 10.15 | 38,555 |
AD
