10.08
-0.0135(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 5,860 |
| August 14, 2025 | 10.12 | 10.1 | 10.1 | 10.13 | 10.1 | 4,904 |
| August 13, 2025 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 2,435 |
| August 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 389 |
| August 11, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 2,638 |
| August 08, 2025 | 10.1 | 10.09 | 10.09 | 10.11 | 10.09 | 2,638 |
| August 07, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 129 |
| August 06, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 5,394 |
| August 05, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | 4,145 |
| August 04, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | 11,840 |
| August 01, 2025 | 10.04 | 10.1 | 10.1 | 10.1 | 10.03 | 6,330 |
| July 31, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 5,540 |
| July 30, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.04 | 9,418 |
| July 29, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 125 |
| July 28, 2025 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 2,903 |
| July 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 496 |
| July 24, 2025 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 4,604 |
| July 23, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 4,726 |
| July 22, 2025 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 7,123 |
| July 21, 2025 | 10.05 | 10.06 | 10.06 | 10.06 | 10.04 | 1,034 |
| July 18, 2025 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 740 |
| July 17, 2025 | 10.03 | 10.02 | 10.02 | 10.03 | 10.01 | 6,762 |
| July 16, 2025 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 4,300 |
| July 15, 2025 | 10.02 | 10.01 | 10.01 | 10.03 | 10 | 4,767 |
| July 14, 2025 | 10.03 | 10.02 | 10.02 | 10.03 | 10.02 | 5,141 |
| July 11, 2025 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 288,065 |
| July 10, 2025 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 3,295 |
| July 09, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 36,254 |
| July 08, 2025 | 10.03 | 10.02 | 10.02 | 10.03 | 10.02 | 3,592 |
| July 07, 2025 | 10.05 | 10.03 | 10.03 | 10.05 | 10.02 | 1,516 |
| July 04, 2025 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 2,322 |
| July 03, 2025 | 10.07 | 10.04 | 10.04 | 10.07 | 10.03 | 6,700 |
| July 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 4,669 |
| July 01, 2025 | 10.09 | 10.07 | 10.07 | 10.1 | 10.07 | 869 |
| June 30, 2025 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 6,996 |
| June 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10,230 |
| June 26, 2025 | 10.07 | 10.07 | 10.07 | 10.08 | 10.05 | 3,622 |
| June 25, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 276 |
| June 24, 2025 | 10.04 | 10.06 | 10.06 | 10.06 | 10.03 | 9,326 |
| June 23, 2025 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 12,662 |
| June 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 3,662 |
| June 19, 2025 | 10.02 | 10.01 | 10.01 | 10.02 | 10.01 | 19,290 |
| June 18, 2025 | 10 | 10.03 | 10.03 | 10.03 | 10 | 25,411 |
| June 17, 2025 | 10 | 10.01 | 10.01 | 10.01 | 10 | 23,812 |
| June 16, 2025 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 2,885 |
| June 13, 2025 | 10.03 | 10 | 10 | 10.03 | 10 | 9,169 |
| June 12, 2025 | 10 | 10.02 | 10.02 | 10.02 | 10 | 8,153 |
| June 11, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.96 | 1,289 |
| June 10, 2025 | 9.98 | 9.98 | 9.98 | 9.99 | 9.98 | 3,582 |
| June 09, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | 289 |
| June 06, 2025 | 10 | 9.98 | 9.98 | 10.02 | 9.97 | 9,182 |
| June 05, 2025 | 10.03 | 10.01 | 10.01 | 10.04 | 10.01 | 236 |
| June 04, 2025 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 23,293 |
| June 03, 2025 | 10.01 | 9.99 | 9.99 | 10.02 | 9.99 | 2,646 |
| June 02, 2025 | 10.01 | 10 | 10 | 10.01 | 9.99 | 690 |
| May 30, 2025 | 10 | 10.01 | 10.01 | 10.01 | 10 | 2,957 |
| May 29, 2025 | 9.96 | 10 | 10 | 10 | 9.96 | 842 |
| May 28, 2025 | 9.98 | 9.98 | 9.98 | 9.99 | 9.97 | 18,822 |
| May 27, 2025 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 6,837 |
| May 26, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.96 | 572 |