UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE.DE) since IPO date, it would be worth €973.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.71, while €1000 invested 1 year ago would be worth €984.4. This corresponds to total returns of -2.61%, -4.83%, -1.56%, respectively, with annualized returns of -0.35%, -0.98%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 6,342 |
| November 10, 2026 | 10.09 | 10.02 | 10.02 | 10.09 | 10.02 | 2,120 |
| November 09, 2026 | 10.1 | 10.08 | 10.08 | 10.1 | 10.08 | 4,695 |
| November 06, 2026 | 10.1 | 10.09 | 10.09 | 10.12 | 10.09 | 9,111 |
| November 05, 2026 | 10.07 | 10.09 | 10.09 | 10.09 | 10.07 | 4,110 |
| November 04, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.03 | 17,206 |
| November 03, 2026 | 10.06 | 10.05 | 10.05 | 10.08 | 10.05 | 40,200 |
| November 02, 2026 | 10.03 | 10.07 | 10.07 | 10.07 | 10.03 | 30,303 |
| October 30, 2026 | 10.06 | 10.04 | 10.04 | 10.07 | 10.04 | 61,169 |
| October 29, 2026 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 3,549 |
| October 28, 2026 | 10 | 10 | 10 | 10.02 | 10 | 8,581 |
| October 27, 2026 | 10.02 | 10.01 | 10.01 | 10.03 | 10 | 640 |
| October 26, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 10.01 | 2,894 |
| October 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 8,221 |
| October 22, 2026 | 10 | 10.01 | 10.01 | 10.03 | 9.98 | 23,849 |
| October 21, 2026 | 9.98 | 9.98 | 9.98 | 9.99 | 9.96 | 2,003 |
| October 20, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.97 | 18,721 |
| October 19, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 5,466 |
| October 16, 2026 | 9.99 | 9.98 | 9.98 | 10 | 9.98 | 9,257 |
| October 15, 2026 | 9.97 | 9.98 | 9.98 | 10.01 | 9.97 | 16,786 |
| October 14, 2026 | 9.94 | 9.93 | 9.93 | 10 | 9.92 | 22,277 |
| October 13, 2026 | 9.96 | 9.95 | 9.95 | 9.98 | 9.95 | 10,403 |
| October 12, 2026 | 9.94 | 9.94 | 9.94 | 9.95 | 9.94 | 25,033 |
| October 09, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.93 | 1,056 |
| October 08, 2026 | 9.92 | 9.92 | 9.92 | 9.94 | 9.91 | 5,794 |
| October 07, 2026 | 9.93 | 9.92 | 9.92 | 9.93 | 9.91 | 17,040 |
| October 06, 2026 | 9.91 | 9.94 | 9.94 | 9.94 | 9.91 | 27,675 |
| October 05, 2026 | 9.92 | 9.91 | 9.91 | 9.94 | 9.91 | 4,458 |
| October 02, 2026 | 9.92 | 9.93 | 9.93 | 9.94 | 9.92 | 2,572 |
| October 01, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.9 | 21,349 |
| September 30, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.91 | 6,412 |
| September 29, 2026 | 9.91 | 9.9 | 9.9 | 9.92 | 9.9 | 14,064 |
| September 28, 2026 | 9.94 | 9.91 | 9.91 | 9.95 | 9.91 | 16,839 |
| September 25, 2026 | 9.92 | 9.92 | 9.92 | 9.95 | 9.92 | 1,675 |
| September 24, 2026 | 9.93 | 9.92 | 9.92 | 9.94 | 9.92 | 3,095 |
| September 23, 2026 | 9.99 | 9.94 | 9.94 | 10 | 9.94 | 1,699 |
| September 22, 2026 | 9.99 | 9.98 | 9.98 | 10 | 9.98 | 15,758 |
| September 21, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 3,921 |
| September 18, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 13,984 |
| September 17, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 3,592 |
| September 16, 2026 | 9.99 | 10.01 | 10.01 | 10.01 | 9.98 | 2,837 |
| September 15, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 8,194 |
| September 11, 2026 | 10.03 | 10.01 | 10.01 | 10.04 | 9.99 | 25,254 |
| September 10, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 10.02 | 10,248 |
| September 09, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 2,948 |
| September 08, 2026 | 10.08 | 10.07 | 10.07 | 10.09 | 10.07 | 5,142 |
| September 07, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.07 | 37,333 |
| September 04, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.08 | 8,906 |
| September 03, 2026 | 10.08 | 10.1 | 10.1 | 10.11 | 10.07 | 7,688 |
| September 02, 2026 | 10.07 | 10.07 | 10.07 | 10.08 | 10.06 | 3,355 |
| September 01, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 10.04 | 24,350 |
| August 31, 2026 | 10.1 | 10.09 | 10.09 | 10.11 | 10.09 | 2,584 |
| August 28, 2026 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 22,018 |
| August 27, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.12 | 120,774 |
| August 26, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.13 | 2,356 |
| August 25, 2026 | 10.11 | 10.14 | 10.14 | 10.14 | 10.11 | 8,560 |
| August 24, 2026 | 10.12 | 10.11 | 10.11 | 10.13 | 10.11 | 369 |
| August 21, 2026 | 10.12 | 10.11 | 10.11 | 10.16 | 10.11 | 9,288 |
| August 20, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 4,219 |
| August 19, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.13 | 7 |