9.63
-0.019(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2024 | 9.63 | 9.6 | 9.6 | 9.63 | 9.6 | 3,100 |
| February 12, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | 2,360 |
| February 09, 2024 | 9.63 | 9.62 | 9.62 | 9.63 | 9.62 | 2,820 |
| February 08, 2024 | 9.64 | 9.68 | 9.68 | 9.68 | 9.64 | 1,653 |
| February 07, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| February 06, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3,074 |
| February 05, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 200 |
| February 02, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 135 |
| February 01, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.7 | 1,150 |
| January 31, 2024 | 9.69 | 9.71 | 9.71 | 9.71 | 9.69 | 7,826 |
| January 30, 2024 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 2,209 |
| January 29, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 990 |
| January 26, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 1,120 |
| January 25, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 900 |
| January 24, 2024 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 819 |
| January 23, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1,440 |
| January 22, 2024 | 9.65 | 9.69 | 9.69 | 9.69 | 9.65 | 2,210 |
| January 19, 2024 | 9.69 | 9.63 | 9.63 | 9.69 | 9.63 | 2,415 |
| January 18, 2024 | 9.65 | 9.65 | 9.65 | 9.7 | 9.65 | 8,643 |
| January 17, 2024 | 9.68 | 9.69 | 9.69 | 9.69 | 9.66 | 2,815 |
| January 16, 2024 | 9.74 | 9.7 | 9.7 | 9.74 | 9.7 | 1,506 |
| January 15, 2024 | 9.7 | 9.74 | 9.74 | 9.74 | 9.7 | 1,550 |
| January 12, 2024 | 9.68 | 9.71 | 9.71 | 9.71 | 9.68 | 3,510 |
| January 11, 2024 | 9.67 | 9.7 | 9.7 | 9.7 | 9.67 | 19,257 |
| January 10, 2024 | 9.69 | 9.66 | 9.66 | 9.69 | 9.66 | 1,442 |
| January 09, 2024 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 22,502 |
| January 08, 2024 | 9.63 | 9.68 | 9.68 | 9.68 | 9.63 | 1,733 |
| January 05, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 5,070 |
| January 04, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1,200 |
| January 03, 2024 | 9.64 | 9.65 | 9.65 | 9.68 | 9.64 | 2,168 |
| December 29, 2023 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 218 |
| December 28, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| December 27, 2023 | 9.69 | 9.72 | 9.72 | 9.72 | 9.68 | 2,308 |
| December 22, 2023 | 9.68 | 9.69 | 9.69 | 9.69 | 9.68 | 1,680 |
| December 21, 2023 | 9.69 | 9.7 | 9.7 | 9.7 | 9.69 | 810 |
| December 20, 2023 | 9.68 | 9.67 | 9.67 | 9.71 | 9.67 | 10,808 |
| December 19, 2023 | 9.66 | 9.66 | 9.66 | 9.7 | 9.66 | 1,676 |
| December 18, 2023 | 9.66 | 9.69 | 9.69 | 9.69 | 9.65 | 24,511 |
| December 15, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 18,690 |
| December 14, 2023 | 9.71 | 9.66 | 9.66 | 9.71 | 9.66 | 1,448 |
| December 13, 2023 | 9.6 | 9.57 | 9.57 | 9.6 | 9.56 | 6,618 |
| December 12, 2023 | 9.56 | 9.55 | 9.55 | 9.58 | 9.55 | 1,730 |
| December 11, 2023 | 9.55 | 9.54 | 9.54 | 9.55 | 9.53 | 26,942 |
| December 08, 2023 | 9.58 | 9.55 | 9.55 | 9.58 | 9.55 | 3,769 |
| December 07, 2023 | 9.58 | 9.62 | 9.62 | 9.62 | 9.58 | 2,955 |
| December 06, 2023 | 9.61 | 9.58 | 9.58 | 9.61 | 9.57 | 1,700 |
| December 05, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 450 |
| December 04, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 410 |
| December 01, 2023 | 9.54 | 9.56 | 9.56 | 9.58 | 9.53 | 31,812 |
| November 30, 2023 | 9.58 | 9.54 | 9.54 | 9.58 | 9.54 | 665 |
| November 29, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 6,966 |
| November 28, 2023 | 9.53 | 9.5 | 9.5 | 9.53 | 9.49 | 1,663 |
| November 27, 2023 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 5,471 |
| November 24, 2023 | 9.47 | 9.5 | 9.5 | 9.5 | 9.47 | 4,780 |
| November 23, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 570 |
| November 22, 2023 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 1,200 |
| November 21, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 218 |
| November 20, 2023 | 9.47 | 9.46 | 9.46 | 9.5 | 9.46 | 2,924 |
| November 17, 2023 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 790 |
| November 16, 2023 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 18,751 |
