UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) LSE

1,051.70

-0.7(-0.07%)

Updated at December 04 03:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,050.061,051.71,051.71,052.661,050.066,068
December 03, 20251,053.161,052.41,052.41,053.431,049.636,538
December 02, 20251,051.41,0511,0511,052.581,049.814,233
December 01, 20251,051.81,051.21,051.21,053.811,050.645,525
November 28, 20251,052.21,053.31,053.31,057.581,048.624,130
November 27, 20251,053.81,054.11,054.11,054.31,052.813,502
November 26, 20251,054.011,0531,0531,055.261,052.7715,294
November 25, 20251,053.061,053.11,053.11,053.611,051.9721,581
November 24, 20251,052.231,051.91,051.91,053.41,050.84,373
November 21, 20251,051.631,052.21,052.21,0531,05124,691
November 20, 20251,048.11,051.41,051.41,051.41,04857,444
November 19, 20251,048.121,0481,0481,049.891,046.666,863
November 18, 20251,048.81,0491,0491,049.611,048.28,811
November 17, 20251,0471,047.51,047.51,048.411,046.26,287
November 14, 20251,047.81,048.21,048.21,049.61,046.421,255
November 13, 20251,048.61,048.41,048.41,049.051,047.48,350
November 12, 20251,047.81,048.91,048.91,049.41,047.615,728
November 11, 20251,048.21,048.41,048.41,0501,046.3914,630
November 10, 20251,047.211,047.81,047.81,048.61,045.9910,402
November 07, 20251,047.81,049.21,049.21,0501,045.6361,796
November 06, 20251,0481,048.71,048.71,050.141,045.820,760
November 05, 20251,047.481,045.31,045.31,048.261,045.26,854
November 04, 20251,045.541,049.21,049.21,049.21,045.545,271
November 03, 20251,048.41,046.41,046.41,051.061,043.815,396
October 31, 20251,046.21,047.861,047.861,048.311,044.28,954
October 30, 20251,046.61,0471,0471,047.661,043.263,651
October 29, 20251,0501,0501,0501,0511,049.433,652
October 28, 20251,0501,050.41,050.41,050.881,049.220,926
October 27, 20251,050.21,049.21,049.21,050.21,04814,869
October 24, 20251,046.21,050.61,050.61,050.61,046.214,233
October 23, 20251,050.741,050.71,050.71,051.81,050.3717,499
October 22, 20251,047.21,050.61,050.61,051.61,047.214,562
October 21, 20251,051.781,051.41,051.41,052.051,049.3712,734
October 20, 20251,050.631,049.91,049.91,050.631,04910,581
October 17, 20251,052.41,050.51,050.51,052.81,049.211,561
October 16, 20251,048.821,048.41,048.41,049.231,047.66,855
October 15, 20251,047.81,048.61,048.61,049.631,047.618,950
October 14, 20251,049.231,0481,0481,049.81,045.868,548
October 13, 20251,0471,046.71,046.71,047.231,045.412,642
October 10, 20251,045.21,046.21,046.21,046.21,04411,517
October 09, 20251,044.231,043.21,043.21,044.481,042.85,400
October 08, 20251,044.391,044.31,044.31,045.21,043.774,779
October 07, 20251,042.611,044.61,044.61,044.61,042.2736,995
October 06, 20251,0451,043.41,043.41,0451,039.662,047
October 03, 20251,042.21,044.91,044.91,045.811,042.252,030
October 02, 20251,044.831,0451,0451,046.61,043.77110,835
October 01, 20251,041.61,044.31,044.31,045.161,04121,168
September 30, 20251,042.181,042.61,042.61,043.661,041.637,651
September 29, 20251,042.881,041.61,041.61,042.881,041.212,959
September 26, 20251,041.171,040.81,040.81,042.011,039.81,886
September 25, 20251,042.141,041.21,041.21,042.51,039.43,635
September 24, 20251,044.061,042.41,042.41,044.061,0425,925
September 23, 20251,0421,042.21,042.21,043.411,041.614,052
September 22, 20251,043.41,042.21,042.21,044.21,042.24,484
September 19, 20251,043.81,043.61,043.61,044.41,043.176,358
September 18, 20251,046.481,043.51,043.51,046.481,0403,683
September 17, 20251,042.461,046.31,046.31,046.631,042.465,878
September 16, 20251,045.741,045.21,045.21,046.431,041.989,714
September 15, 20251,043.61,044.91,044.91,045.631,043.610,488
September 12, 20251,045.41,044.41,044.41,045.861,042.065,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved