UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) since IPO date, it would be worth 1,015.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,013.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.22 GBp. This corresponds to total returns of 1.54%, 1.31%, 1.62%, respectively, with annualized returns of 0.25%, 0.26%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,035.49 | 1,033.1 | 1,033.1 | 1,044.29 | 1,027 | 36,597 |
| July 30, 2026 | 1,034.8 | 1,035.5 | 1,035.5 | 1,037.06 | 1,030.53 | 6,241 |
| July 29, 2026 | 1,036.19 | 1,034.3 | 1,034.3 | 1,036.19 | 1,033.8 | 3,419 |
| July 28, 2026 | 1,035.68 | 1,035.9 | 1,035.9 | 1,037.2 | 1,029.2 | 9,418 |
| July 27, 2026 | 1,034.4 | 1,034 | 1,034 | 1,035.03 | 1,026.8 | 72,140 |
| July 23, 2026 | 1,034.37 | 1,032 | 1,032 | 1,050.1 | 1,020.68 | 46,318 |
| July 22, 2026 | 1,034.43 | 1,033.7 | 1,033.7 | 1,035.4 | 1,027.6 | 17,924 |
| July 21, 2026 | 1,038.4 | 1,035.4 | 1,035.4 | 1,038.4 | 1,035 | 14,366 |
| July 20, 2026 | 1,037.65 | 1,036.6 | 1,036.6 | 1,045.2 | 1,033.52 | 18,810 |
| July 17, 2026 | 1,037.2 | 1,038.6 | 1,038.6 | 1,039.78 | 1,037.2 | 260,077 |
| July 16, 2026 | 1,036.9 | 1,037.1 | 1,037.1 | 1,038.11 | 1,035.2 | 5,091 |
| July 15, 2026 | 1,034.94 | 1,037.8 | 1,037.8 | 1,050.2 | 1,022.6 | 4,335 |
| July 14, 2026 | 1,033.05 | 1,037 | 1,037 | 1,037.72 | 1,033.05 | 12,938 |
| July 13, 2026 | 1,035.69 | 1,034.9 | 1,034.9 | 1,036.2 | 1,028.4 | 4,220 |
| July 10, 2026 | 1,038.14 | 1,036.7 | 1,036.7 | 1,038.2 | 1,036.19 | 2,536 |
| July 09, 2026 | 1,034 | 1,037.6 | 1,037.6 | 1,037.6 | 1,033.6 | 38,343 |
| July 08, 2026 | 1,037.16 | 1,034.9 | 1,034.9 | 1,037.16 | 1,034.54 | 10,239 |
| July 07, 2026 | 1,037.25 | 1,037.9 | 1,037.9 | 1,039.2 | 1,037.2 | 8,766 |
| July 06, 2026 | 1,039.53 | 1,038.2 | 1,038.2 | 1,040.27 | 1,037.2 | 13,966 |
| July 03, 2026 | 1,038.35 | 1,038 | 1,038 | 1,038.37 | 1,036.8 | 58,974 |
| July 02, 2026 | 1,036.69 | 1,038.4 | 1,038.4 | 1,051.77 | 1,036.29 | 132,271 |
| July 01, 2026 | 1,037.33 | 1,037.2 | 1,037.2 | 1,046.1 | 1,028.7 | 6,527 |
| June 30, 2026 | 1,039.8 | 1,039 | 1,039 | 1,041 | 1,031.8 | 11,214 |
| June 29, 2026 | 1,039.36 | 1,039.5 | 1,039.5 | 1,040.2 | 1,038.4 | 3,979 |
| June 26, 2026 | 1,040.2 | 1,039.8 | 1,039.8 | 1,040.8 | 1,038.16 | 9,746 |
| June 25, 2026 | 1,037.67 | 1,039.4 | 1,039.4 | 1,054.2 | 1,035.67 | 7,547 |
| June 24, 2026 | 1,036.23 | 1,038.6 | 1,038.6 | 1,038.6 | 1,034.6 | 4,863 |
| June 23, 2026 | 1,030.4 | 1,035 | 1,035 | 1,036 | 1,030.4 | 1,831 |
| June 22, 2026 | 1,035.2 | 1,034.8 | 1,034.8 | 1,035.6 | 1,033.94 | 4,481 |
| June 19, 2026 | 1,036.69 | 1,035.4 | 1,035.4 | 1,036.69 | 1,034.6 | 9,032 |
| June 18, 2026 | 1,035.91 | 1,036.4 | 1,036.4 | 1,037.02 | 1,034.25 | 8,126 |
| June 17, 2026 | 1,038.15 | 1,037 | 1,037 | 1,044 | 1,029.6 | 13,839 |
| June 16, 2026 | 1,037.97 | 1,037.7 | 1,037.7 | 1,038.73 | 1,037 | 12,482 |
| June 15, 2026 | 1,038.07 | 1,036.8 | 1,036.8 | 1,044 | 1,035.8 | 12,925 |
| June 12, 2026 | 1,037 | 1,047.6 | 1,047.6 | 1,047.6 | 1,028.6 | 10,856 |
| June 11, 2026 | 1,033.8 | 1,035.4 | 1,035.4 | 1,035.4 | 1,032.67 | 5,470 |
| June 10, 2026 | 1,034.54 | 1,035.2 | 1,035.2 | 1,035.2 | 1,029.2 | 40,499 |
| June 09, 2026 | 1,032.76 | 1,033.3 | 1,033.3 | 1,034 | 1,032.25 | 36,671 |
| June 08, 2026 | 1,031.78 | 1,032.6 | 1,032.6 | 1,038 | 1,031.4 | 16,228 |
| June 05, 2026 | 1,028.17 | 1,032.4 | 1,032.4 | 1,037.07 | 1,028.17 | 10,894 |
| June 04, 2026 | 1,035.6 | 1,036.1 | 1,036.1 | 1,038.2 | 1,034.45 | 25,713 |
| June 03, 2026 | 1,035.39 | 1,034.8 | 1,034.8 | 1,036.48 | 1,031.72 | 24,168 |
| June 02, 2026 | 1,036.37 | 1,036.2 | 1,036.2 | 1,051.2 | 1,026.74 | 12,930 |
| June 01, 2026 | 1,037 | 1,034 | 1,034 | 1,045.82 | 1,034 | 20,428 |
| May 29, 2026 | 1,039.4 | 1,038.8 | 1,038.8 | 1,048.74 | 1,026.11 | 10,091 |
| May 28, 2026 | 1,035.4 | 1,037.2 | 1,037.2 | 1,048.3 | 1,029.77 | 7,812 |
| May 27, 2026 | 1,034.8 | 1,036.2 | 1,036.2 | 1,036.52 | 1,034.8 | 50,358 |
| May 26, 2026 | 1,034.5 | 1,033.9 | 1,033.9 | 1,034.93 | 1,027.2 | 5,377 |
| May 22, 2026 | 1,035.2 | 1,031.6 | 1,031.6 | 1,035.4 | 1,031.07 | 19,323 |
| May 21, 2026 | 1,032.72 | 1,030.4 | 1,030.4 | 1,038.07 | 1,029.96 | 42,030 |
| May 20, 2026 | 1,029 | 1,031.6 | 1,031.6 | 1,031.6 | 1,028.6 | 19,065 |
| May 19, 2026 | 1,029.77 | 1,029 | 1,029 | 1,044.8 | 1,017.8 | 6,532 |
| May 18, 2026 | 1,030.85 | 1,030.6 | 1,030.6 | 1,047.4 | 1,018.8 | 12,223 |
| May 15, 2026 | 1,035.2 | 1,032.2 | 1,032.2 | 1,035.2 | 1,031.39 | 28,480 |
| May 14, 2026 | 1,034.09 | 1,035.3 | 1,035.3 | 1,041.6 | 1,034.09 | 34,879 |
| May 13, 2026 | 1,033.8 | 1,034.3 | 1,034.3 | 1,036.29 | 1,022.4 | 29,486 |
| May 12, 2026 | 1,034.2 | 1,035.2 | 1,035.2 | 1,036.9 | 1,034.2 | 55,353 |
| May 11, 2026 | 1,033.8 | 1,037.8 | 1,037.8 | 1,038.61 | 1,033.8 | 20,710 |
| May 08, 2026 | 1,037.39 | 1,039.6 | 1,039.6 | 1,044.24 | 1,025 | 6,026 |
| May 07, 2026 | 1,038.99 | 1,039.2 | 1,039.2 | 1,040.6 | 1,038.59 | 4,696 |