UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG.L) LSE

1,036.20

+2.19995(+0.21%)

Updated at June 02 04:35PM

Currency In GBp

MDBG.L Historical Return

If you invested 1000 GBp in UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) since IPO date, it would be worth 1,018.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,024.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,034.16 GBp. This corresponds to total returns of 1.85%, 2.46%, 3.42%, respectively, with annualized returns of 0.3%, 0.49%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,036.371,036.21,036.21,051.21,026.7412,930
June 01, 20261,0371,0341,0341,045.821,03420,428
May 29, 20261,039.41,038.81,038.81,048.741,026.1110,091
May 28, 20261,035.41,037.21,037.21,048.31,029.777,812
May 27, 20261,034.81,036.21,036.21,036.521,034.850,358
May 26, 20261,034.51,033.91,033.91,034.931,027.25,377
May 22, 20261,035.21,031.61,031.61,035.41,031.0719,323
May 21, 20261,032.721,030.41,030.41,038.071,029.9642,030
May 20, 20261,0291,031.61,031.61,031.61,028.619,065
May 19, 20261,029.771,0291,0291,044.81,017.86,532
May 18, 20261,030.851,030.61,030.61,047.41,018.812,223
May 15, 20261,035.21,032.21,032.21,035.21,031.3928,480
May 14, 20261,034.091,035.31,035.31,041.61,034.0934,879
May 13, 20261,033.81,034.31,034.31,036.291,022.429,486
May 12, 20261,034.21,035.21,035.21,036.91,034.255,353
May 11, 20261,033.81,037.81,037.81,038.611,033.820,710
May 08, 20261,037.391,039.61,039.61,044.241,0256,026
May 07, 20261,038.991,039.21,039.21,040.61,038.594,696
May 06, 20261,037.81,039.11,039.11,047.641,037.426,672
May 05, 20261,036.81,036.11,036.11,036.841,034.5722,812
May 01, 20261,038.091,037.81,037.81,0401,03629,497
April 30, 20261,034.811,038.61,038.61,0411,033.218,449
April 29, 20261,0391,036.61,036.61,039.531,035.628,601
April 28, 20261,038.21,038.61,038.61,039.21,024.448,952
April 27, 20261,040.181,038.71,038.71,043.21,036.492,493
April 24, 20261,0361,039.61,039.61,051.731,029.7217,097
April 23, 20261,038.61,039.51,039.51,040.431,037.64,543
April 22, 20261,040.641,039.71,039.71,041.431,03952,523
April 21, 20261,040.541,039.91,039.91,041.481,039.212,407
April 20, 20261,040.61,040.81,040.81,041.81,037.45,788
April 17, 20261,038.81,041.61,041.61,042.831,038.7415,270
April 16, 20261,041.181,0411,0411,041.721,039.143,878
April 15, 20261,036.21,040.41,040.41,040.71,0366,070
April 14, 20261,039.771,039.41,039.41,040.861,038.3713,618
April 13, 20261,0701,037.81,037.81,0701,03517,848
April 10, 20261,039.551,039.751,039.751,042.181,037.7128,083
April 09, 20261,038.11,037.91,037.91,0401,036.85,284
April 08, 20261,0271,0391,0391,041.81,02716,882
April 07, 20261,034.171,034.21,034.21,040.971,031.617,302
April 02, 20261,035.31,038.41,038.41,038.41,033.87,202
April 01, 20261,040.461,0361,0361,041.381,035.4413,862
March 31, 20261,036.431,036.51,036.51,037.751,033.4415,010
March 30, 20261,032.21,034.91,034.91,038.81,029.1132,026
March 27, 20261,030.741,031.41,031.41,032.81,027.815,504
March 26, 20261,033.21,031.71,031.71,036.21,030.3414,521
March 25, 20261,036.261,0351,0351,036.81,033.614,124
March 24, 20261,033.341,032.41,032.41,033.391,030.814,808
March 23, 20261,030.761,0331,0331,038.141,027.0912,443
March 20, 20261,0361,032.31,032.31,036.761,031.0616,274
March 19, 20261,032.61,034.81,034.81,038.81,03236,082
March 18, 20261,041.261,039.41,039.41,041.261,038.263,265
March 17, 20261,039.261,040.61,040.61,041.121,037.0611,294
March 16, 20261,038.411,039.11,039.11,039.961,037.946,482
March 13, 20261,037.641,036.81,036.81,039.61,035.8419,754
March 12, 20261,042.61,037.691,037.81,042.61,037.219,936
March 11, 20261,042.31,038.81,038.81,043.61,038.829,165
March 10, 20261,043.251,042.921,043.11,045.21,040.825,062
March 09, 20261,036.21,041.41,041.41,042.61,036.25,549
March 06, 20261,038.241,041.41,041.41,042.31,038.249,362
March 05, 20261,041.311,040.81,040.81,043.031,04012,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved