UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG.L) LSE
1,034.30
-0.9(-0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,034.30
-0.9(-0.09%)
Currency In GBp
If you invested 1000 GBp in UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) since IPO date, it would be worth 1,016.62 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,023.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.97 GBp. This corresponds to total returns of 1.66%, 2.3%, 3.8%, respectively, with annualized returns of 0.27%, 0.46%, 3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,034.2 | 1,035.2 | 1,035.2 | 1,036.9 | 1,034.2 | 55,353 |
| May 11, 2026 | 1,033.8 | 1,037.8 | 1,037.8 | 1,038.61 | 1,033.8 | 20,710 |
| May 08, 2026 | 1,037.39 | 1,039.6 | 1,039.6 | 1,044.24 | 1,025 | 6,026 |
| May 07, 2026 | 1,038.99 | 1,039.2 | 1,039.2 | 1,040.6 | 1,038.59 | 4,696 |
| May 06, 2026 | 1,037.8 | 1,039.1 | 1,039.1 | 1,047.64 | 1,037.4 | 26,672 |
| May 05, 2026 | 1,036.8 | 1,036.1 | 1,036.1 | 1,036.84 | 1,034.57 | 22,812 |
| May 01, 2026 | 1,038.09 | 1,037.8 | 1,037.8 | 1,040 | 1,036 | 29,497 |
| April 30, 2026 | 1,034.81 | 1,038.6 | 1,038.6 | 1,041 | 1,033.2 | 18,449 |
| April 29, 2026 | 1,039 | 1,036.6 | 1,036.6 | 1,039.53 | 1,035.6 | 28,601 |
| April 28, 2026 | 1,038.2 | 1,038.6 | 1,038.6 | 1,039.2 | 1,024.4 | 48,952 |
| April 27, 2026 | 1,040.18 | 1,038.7 | 1,038.7 | 1,043.2 | 1,036.4 | 92,493 |
| April 24, 2026 | 1,036 | 1,039.6 | 1,039.6 | 1,051.73 | 1,029.72 | 17,097 |
| April 23, 2026 | 1,038.6 | 1,039.5 | 1,039.5 | 1,040.43 | 1,037.6 | 4,543 |
| April 22, 2026 | 1,040.64 | 1,039.7 | 1,039.7 | 1,041.43 | 1,039 | 52,523 |
| April 21, 2026 | 1,040.54 | 1,039.9 | 1,039.9 | 1,041.48 | 1,039.2 | 12,407 |
| April 20, 2026 | 1,040.6 | 1,040.8 | 1,040.8 | 1,041.8 | 1,037.4 | 5,788 |
| April 17, 2026 | 1,038.8 | 1,041.6 | 1,041.6 | 1,042.83 | 1,038.74 | 15,270 |
| April 16, 2026 | 1,041.18 | 1,041 | 1,041 | 1,041.72 | 1,039.14 | 3,878 |
| April 15, 2026 | 1,036.2 | 1,040.4 | 1,040.4 | 1,040.7 | 1,036 | 6,070 |
| April 14, 2026 | 1,039.77 | 1,039.4 | 1,039.4 | 1,040.86 | 1,038.37 | 13,618 |
| April 13, 2026 | 1,070 | 1,037.8 | 1,037.8 | 1,070 | 1,035 | 17,848 |
| April 10, 2026 | 1,039.55 | 1,039.75 | 1,039.75 | 1,042.18 | 1,037.71 | 28,083 |
| April 09, 2026 | 1,038.1 | 1,037.9 | 1,037.9 | 1,040 | 1,036.8 | 5,284 |
| April 08, 2026 | 1,027 | 1,039 | 1,039 | 1,041.8 | 1,027 | 16,882 |
| April 07, 2026 | 1,034.17 | 1,034.2 | 1,034.2 | 1,040.97 | 1,031.6 | 17,302 |
| April 02, 2026 | 1,035.3 | 1,038.4 | 1,038.4 | 1,038.4 | 1,033.8 | 7,202 |
| April 01, 2026 | 1,040.46 | 1,036 | 1,036 | 1,041.38 | 1,035.44 | 13,862 |
| March 31, 2026 | 1,036.43 | 1,036.5 | 1,036.5 | 1,037.75 | 1,033.44 | 15,010 |
| March 30, 2026 | 1,032.2 | 1,034.9 | 1,034.9 | 1,038.8 | 1,029.11 | 32,026 |
| March 27, 2026 | 1,030.74 | 1,031.4 | 1,031.4 | 1,032.8 | 1,027.8 | 15,504 |
| March 26, 2026 | 1,033.2 | 1,031.7 | 1,031.7 | 1,036.2 | 1,030.34 | 14,521 |
| March 25, 2026 | 1,036.26 | 1,035 | 1,035 | 1,036.8 | 1,033.6 | 14,124 |
| March 24, 2026 | 1,033.34 | 1,032.4 | 1,032.4 | 1,033.39 | 1,030.8 | 14,808 |
| March 23, 2026 | 1,030.76 | 1,033 | 1,033 | 1,038.14 | 1,027.09 | 12,443 |
| March 20, 2026 | 1,036 | 1,032.3 | 1,032.3 | 1,036.76 | 1,031.06 | 16,274 |
| March 19, 2026 | 1,032.6 | 1,034.8 | 1,034.8 | 1,038.8 | 1,032 | 36,082 |
| March 18, 2026 | 1,041.26 | 1,039.4 | 1,039.4 | 1,041.26 | 1,038.26 | 3,265 |
| March 17, 2026 | 1,039.26 | 1,040.6 | 1,040.6 | 1,041.12 | 1,037.06 | 11,294 |
| March 16, 2026 | 1,038.41 | 1,039.1 | 1,039.1 | 1,039.96 | 1,037.94 | 6,482 |
| March 13, 2026 | 1,037.64 | 1,036.8 | 1,036.8 | 1,039.6 | 1,035.84 | 19,754 |
| March 12, 2026 | 1,042.6 | 1,037.69 | 1,037.8 | 1,042.6 | 1,037.2 | 19,936 |
| March 11, 2026 | 1,042.3 | 1,038.8 | 1,038.8 | 1,043.6 | 1,038.8 | 29,165 |
| March 10, 2026 | 1,043.25 | 1,042.92 | 1,043.1 | 1,045.2 | 1,040.8 | 25,062 |
| March 09, 2026 | 1,036.2 | 1,041.4 | 1,041.4 | 1,042.6 | 1,036.2 | 5,549 |
| March 06, 2026 | 1,038.24 | 1,041.4 | 1,041.4 | 1,042.3 | 1,038.24 | 9,362 |
| March 05, 2026 | 1,041.31 | 1,040.8 | 1,040.8 | 1,043.03 | 1,040 | 12,392 |
| March 04, 2026 | 1,044.5 | 1,043.5 | 1,043.5 | 1,044.64 | 1,041.02 | 5,219 |
| March 03, 2026 | 1,045.87 | 1,043.7 | 1,043.7 | 1,046.4 | 1,042 | 9,140 |
| March 02, 2026 | 1,046.2 | 1,044.7 | 1,044.7 | 1,049.44 | 1,044.2 | 11,588 |
| February 27, 2026 | 1,047.72 | 1,049 | 1,049 | 1,049 | 1,046.99 | 92,039 |
| February 26, 2026 | 1,045.55 | 1,046.4 | 1,046.4 | 1,047.32 | 1,044.59 | 12,332 |
| February 25, 2026 | 1,041.6 | 1,044.8 | 1,044.8 | 1,045.69 | 1,041.6 | 10,930 |
| February 24, 2026 | 1,045.83 | 1,045.5 | 1,045.5 | 1,046.4 | 1,044.2 | 19,868 |
| February 23, 2026 | 1,044.4 | 1,045.6 | 1,045.6 | 1,045.6 | 1,043.57 | 12,673 |
| February 20, 2026 | 1,044.47 | 1,044 | 1,044 | 1,046 | 1,043.1 | 43,145 |
| February 19, 2026 | 1,043 | 1,044.2 | 1,044.2 | 1,045.8 | 1,042.4 | 16,614 |
| February 18, 2026 | 1,044.23 | 1,043.1 | 1,043.1 | 1,044.4 | 1,042.2 | 15,431 |
| February 17, 2026 | 1,046.93 | 1,045.2 | 1,045.2 | 1,046.93 | 1,043.4 | 8,668 |
| February 16, 2026 | 1,043.99 | 1,045.2 | 1,045.2 | 1,046 | 1,043.99 | 19,741 |
| February 13, 2026 | 1,044.4 | 1,044.7 | 1,044.7 | 1,045.1 | 1,038.56 | 17,059 |