1,054.60
+0.79992(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,056.6 | 1,054.6 | 1,054.6 | 1,057 | 1,053.52 | 38,727 |
| January 13, 2026 | 1,052.97 | 1,053.8 | 1,053.8 | 1,054.6 | 1,052.8 | 71,350 |
| January 12, 2026 | 1,053.03 | 1,053.3 | 1,053.3 | 1,053.8 | 1,052 | 63,135 |
| January 09, 2026 | 1,054.33 | 1,053.3 | 1,053.3 | 1,054.4 | 1,052.8 | 2,254 |
| January 08, 2026 | 1,054.91 | 1,054.8 | 1,054.8 | 1,056 | 1,054 | 4,939 |
| January 07, 2026 | 1,055.36 | 1,054.6 | 1,054.6 | 1,055.6 | 1,054 | 13,926 |
| January 06, 2026 | 1,053.6 | 1,052.8 | 1,052.8 | 1,056.57 | 1,052.8 | 12,848 |
| January 05, 2026 | 1,054.16 | 1,054.1 | 1,054.1 | 1,054.33 | 1,053.07 | 53,564 |
| January 02, 2026 | 1,054.6 | 1,052.5 | 1,052.5 | 1,054.6 | 1,050.4 | 7,792 |
| December 31, 2025 | 1,057.6 | 1,054 | 1,054 | 1,057.6 | 1,054 | 1,815 |
| December 30, 2025 | 1,054.99 | 1,054.8 | 1,054.8 | 1,055.4 | 1,054.6 | 7,043 |
| December 29, 2025 | 1,050.6 | 1,055.2 | 1,055.2 | 1,055.6 | 1,050.6 | 4,775 |
| December 24, 2025 | 1,053.08 | 1,052 | 1,052 | 1,054.97 | 1,048.63 | 2,559 |
| December 23, 2025 | 1,052.6 | 1,051.2 | 1,051.2 | 1,053.32 | 1,050.47 | 7,285 |
| December 22, 2025 | 1,052.31 | 1,052.3 | 1,052.3 | 1,053.2 | 1,051.8 | 11,324 |
| December 19, 2025 | 1,053.09 | 1,053.4 | 1,053.4 | 1,053.8 | 1,051.4 | 28,735 |
| December 18, 2025 | 1,053.39 | 1,053.9 | 1,053.9 | 1,055.4 | 1,051.88 | 2,616 |
| December 17, 2025 | 1,053.12 | 1,051.7 | 1,051.7 | 1,053.12 | 1,050.4 | 3,773 |
| December 16, 2025 | 1,049.96 | 1,052.2 | 1,052.2 | 1,054.18 | 1,049.96 | 33,467 |
| December 15, 2025 | 1,050.4 | 1,051.5 | 1,051.5 | 1,051.92 | 1,049.8 | 5,979 |
| December 12, 2025 | 1,051.62 | 1,049.6 | 1,049.6 | 1,051.62 | 1,049 | 31,682 |
| December 11, 2025 | 1,051.4 | 1,051.7 | 1,051.7 | 1,052.6 | 1,049.77 | 32,776 |
| December 10, 2025 | 1,048.45 | 1,048.8 | 1,048.8 | 1,049.11 | 1,046.8 | 75,783 |
| December 09, 2025 | 1,049.21 | 1,048.7 | 1,048.7 | 1,049.8 | 1,048.2 | 12,102 |
| December 08, 2025 | 1,049.74 | 1,048.6 | 1,048.6 | 1,050.37 | 1,048.3 | 4,794 |
| December 05, 2025 | 1,052.7 | 1,049.6 | 1,049.6 | 1,052.7 | 1,049.6 | 29,394 |
| December 04, 2025 | 1,050.06 | 1,051.7 | 1,051.7 | 1,052.66 | 1,050.06 | 6,068 |
| December 03, 2025 | 1,053.16 | 1,052.4 | 1,052.4 | 1,053.43 | 1,049.6 | 36,538 |
| December 02, 2025 | 1,051.4 | 1,051 | 1,051 | 1,052.58 | 1,049.8 | 14,233 |
| December 01, 2025 | 1,051.8 | 1,051.2 | 1,051.2 | 1,053.81 | 1,050.6 | 45,525 |
| November 28, 2025 | 1,052.2 | 1,053.3 | 1,053.3 | 1,057.58 | 1,048.62 | 4,130 |
| November 27, 2025 | 1,053.8 | 1,054.1 | 1,054.1 | 1,054.3 | 1,052.8 | 13,502 |
| November 26, 2025 | 1,054.01 | 1,053 | 1,053 | 1,055.26 | 1,052.77 | 15,294 |
| November 25, 2025 | 1,053.06 | 1,053.1 | 1,053.1 | 1,053.61 | 1,051.97 | 21,581 |
| November 24, 2025 | 1,052.23 | 1,051.9 | 1,051.9 | 1,053.4 | 1,050.8 | 4,373 |
| November 21, 2025 | 1,051.63 | 1,052.2 | 1,052.2 | 1,053 | 1,051 | 24,691 |
| November 20, 2025 | 1,048.1 | 1,051.4 | 1,051.4 | 1,051.4 | 1,048 | 57,444 |
| November 19, 2025 | 1,048.12 | 1,048 | 1,048 | 1,049.89 | 1,046.66 | 6,863 |
| November 18, 2025 | 1,048.8 | 1,049 | 1,049 | 1,049.61 | 1,048.2 | 8,811 |
| November 17, 2025 | 1,047 | 1,047.5 | 1,047.5 | 1,048.41 | 1,046.2 | 6,287 |
| November 14, 2025 | 1,047.8 | 1,048.2 | 1,048.2 | 1,049.6 | 1,046.4 | 21,255 |
| November 13, 2025 | 1,048.6 | 1,048.4 | 1,048.4 | 1,049.05 | 1,047.4 | 8,350 |
| November 12, 2025 | 1,047.8 | 1,048.9 | 1,048.9 | 1,049.4 | 1,047.6 | 15,728 |
| November 11, 2025 | 1,048.2 | 1,048.4 | 1,048.4 | 1,050 | 1,046.39 | 14,630 |
| November 10, 2025 | 1,047.21 | 1,047.8 | 1,047.8 | 1,048.6 | 1,045.99 | 10,402 |
| November 07, 2025 | 1,047.8 | 1,049.2 | 1,049.2 | 1,050 | 1,045.6 | 361,796 |
| November 06, 2025 | 1,048 | 1,048.7 | 1,048.7 | 1,050.14 | 1,045.8 | 20,760 |
| November 05, 2025 | 1,047.48 | 1,045.3 | 1,045.3 | 1,048.26 | 1,045.2 | 6,854 |
| November 04, 2025 | 1,045.54 | 1,049.2 | 1,049.2 | 1,049.2 | 1,045.54 | 5,271 |
| November 03, 2025 | 1,048.4 | 1,046.4 | 1,046.4 | 1,051.06 | 1,043.8 | 15,396 |
| October 31, 2025 | 1,046.2 | 1,047.86 | 1,047.86 | 1,048.31 | 1,044.2 | 8,954 |
| October 30, 2025 | 1,046.6 | 1,047 | 1,047 | 1,047.66 | 1,043.26 | 3,651 |
| October 29, 2025 | 1,050 | 1,050 | 1,050 | 1,051 | 1,049.4 | 33,652 |
| October 28, 2025 | 1,050 | 1,050.4 | 1,050.4 | 1,050.88 | 1,049.2 | 20,926 |
| October 27, 2025 | 1,050.2 | 1,049.2 | 1,049.2 | 1,050.2 | 1,048 | 14,869 |
| October 24, 2025 | 1,046.2 | 1,050.6 | 1,050.6 | 1,050.6 | 1,046.2 | 14,233 |
| October 23, 2025 | 1,050.74 | 1,050.7 | 1,050.7 | 1,051.8 | 1,050.37 | 17,499 |
| October 22, 2025 | 1,047.2 | 1,050.6 | 1,050.6 | 1,051.6 | 1,047.2 | 14,562 |
| October 21, 2025 | 1,051.78 | 1,051.4 | 1,051.4 | 1,052.05 | 1,049.37 | 12,734 |
| October 20, 2025 | 1,050.63 | 1,049.9 | 1,049.9 | 1,050.63 | 1,049 | 10,581 |