UBS (Lux) Fund Solutions – Sustainable Development Bank Bonds UCITS ETF (MDBG.L) LSE

1,034.00

-0.2(-0.02%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,0351,0341,0341,035.51,033.44,361
August 15, 20251,036.041,0341,0341,036.041,033.858,312
August 14, 20251,0381,035.41,035.41,038.551,034.87,952
August 13, 20251,030.81,036.81,036.81,037.61,030.85,108
August 12, 20251,033.321,033.71,033.71,034.91,033.3217,442
August 11, 20251,032.751,033.91,033.91,0351,032.7519,891
August 08, 20251,035.41,034.41,034.41,035.451,0348,531
August 07, 20251,034.81,036.11,036.11,0371,034.85,333
August 06, 20251,034.591,035.81,035.81,036.21,033.613,138
August 05, 20251,036.671,034.81,034.81,038.571,034.88,676
August 04, 20251,034.781,034.81,034.81,036.41,033.939,065
August 01, 20251,023.21,033.21,033.21,033.861,023.212,343
July 31, 20251,027.41,028.31,028.31,028.581,027.425,490
July 30, 20251,029.21,028.41,028.41,030.381,027.227,734
July 29, 20251,0261,028.41,028.41,029.071,02620,743
July 28, 20251,028.291,026.71,026.71,028.441,025.66,265
July 25, 20251,043.461,0451,028.171,0451,043.2512,962
July 24, 20251,044.41,043.21,026.41,045.061,042.7321,093
July 23, 20251,046.261,045.91,029.061,046.81,045.245,900
July 22, 20251,047.881,046.81,029.941,047.881,044.3275,178
July 21, 20251,045.281,0451,028.171,045.81,044.323,515
July 18, 20251,042.631,043.71,026.891,043.71,041.98,243
July 17, 20251,041.61,043.61,026.791,043.61,041.26,728
July 16, 20251,039.141,041.31,024.531,042.21,039.1416,348
July 15, 20251,0421,039.81,023.051,042.561,039.728,748
July 14, 20251,0421,041.71,024.921,042.61,041.346,273
July 11, 20251,042.611,042.41,025.611,043.261,041.9414,217
July 10, 20251,043.21,043.61,026.791,044.211,04320,331
July 09, 20251,040.81,042.31,025.511,043.081,040.7211,917
July 08, 20251,041.41,0411,024.231,041.41,040.3812,881
July 07, 20251,042.11,041.51,024.731,042.921,041.016,790
July 04, 20251,043.971,045.21,028.371,045.21,043.46,625
July 03, 20251,045.81,043.41,026.61,046.681,042.266,169
July 02, 20251,043.41,045.51,028.661,045.71,043.2112,383
July 01, 20251,048.131,045.61,045.61,049.41,045.216,649
June 30, 20251,044.91,046.51,046.51,046.521,044.93,295
June 27, 20251,046.21,045.61,045.61,046.441,044.818,287
June 26, 20251,0451,0461,0461,047.081,04511,744
June 25, 20251,044.61,0431,0431,044.61,041.4813,523
June 24, 20251,042.41,043.81,043.81,043.81,041.6157,711
June 23, 20251,039.61,042.71,042.71,0431,037.814,665
June 20, 20251,039.321,038.41,038.41,039.81,037.928,350
June 19, 20251,039.41,040.21,040.21,040.41,03819,187
June 18, 20251,038.41,040.31,040.31,040.31,038.2452,771
June 17, 20251,037.21,038.11,038.11,038.41,037.213,577
June 16, 20251,0371,037.71,037.71,037.981,036.327,707
June 13, 20251,038.561,037.51,037.51,039.791,037.522,076
June 12, 20251,036.61,039.11,039.11,040.21,036.621,260
June 11, 20251,033.931,037.31,037.31,037.31,033.3823,573
June 10, 20251,034.81,034.81,034.81,035.821,034.46,379
June 09, 20251,033.081,033.81,033.81,034.81,032.4716,058
June 06, 20251,037.61,034.11,034.11,038.431,033.86,665
June 05, 20251,039.421,038.51,038.51,039.61,037.816,670
June 04, 20251,035.151,038.71,038.71,0391,035.157,485
June 03, 20251,036.751,036.61,036.61,037.591,036.248,072
June 02, 20251,037.021,036.51,036.51,037.41,0365,625
May 30, 20251,0361,0371,0371,0371,034.434,080
May 29, 20251,031.81,035.71,035.71,035.71,031.84,600
May 28, 20251,036.651,033.61,033.61,036.651,033.217,824
May 27, 20251,035.311,034.91,034.91,035.61,033.89,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved