UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) LSE

1,050.50

+1.9(+0.18%)

Updated at October 17 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,052.41,050.51,050.51,052.81,049.211,561
October 16, 20251,048.821,048.41,048.41,049.231,047.66,855
October 15, 20251,047.81,048.61,048.61,049.631,047.618,950
October 14, 20251,049.231,0481,0481,049.81,045.868,548
October 13, 20251,0471,046.71,046.71,047.231,045.412,642
October 10, 20251,045.21,046.21,046.21,046.21,04411,517
October 09, 20251,044.231,043.21,043.21,044.481,042.85,400
October 08, 20251,044.391,044.31,044.31,045.21,043.774,779
October 07, 20251,042.611,044.61,044.61,044.61,042.2736,995
October 06, 20251,0451,043.41,043.41,0451,039.662,047
October 03, 20251,042.21,044.91,044.91,045.811,042.252,030
October 02, 20251,044.831,0451,0451,046.61,043.77110,835
October 01, 20251,041.61,044.31,044.31,045.161,04121,168
September 30, 20251,042.181,042.61,042.61,043.661,041.637,651
September 29, 20251,042.881,041.61,041.61,042.881,041.212,959
September 26, 20251,041.171,040.81,040.81,042.011,039.81,886
September 25, 20251,042.141,041.21,041.21,042.51,039.43,635
September 24, 20251,044.061,042.41,042.41,044.061,0425,925
September 23, 20251,0421,042.21,042.21,043.411,041.614,052
September 22, 20251,043.41,042.21,042.21,044.21,042.24,484
September 19, 20251,043.81,043.61,043.61,044.41,043.176,358
September 18, 20251,046.481,043.51,043.51,046.481,0403,683
September 17, 20251,042.461,046.31,046.31,046.631,042.465,878
September 16, 20251,045.741,045.21,045.21,046.431,041.989,714
September 15, 20251,043.61,044.91,044.91,045.631,043.610,488
September 12, 20251,045.41,044.41,044.41,045.861,042.065,680
September 11, 20251,043.641,046.61,046.61,049.21,042.815,282
September 10, 20251,0441,045.31,045.31,045.61,042.2119,643
September 09, 20251,045.41,044.71,044.71,047.21,044.4514,895
September 08, 20251,044.661,046.51,046.51,047.031,044.220,205
September 05, 20251,043.21,045.81,045.81,045.811,041.510,715
September 04, 20251,039.61,041.11,041.11,041.861,039.389,104
September 03, 20251,0371,040.31,040.31,040.61,036.1936,206
September 02, 20251,038.61,0381,0381,039.331,037.224,716
September 01, 20251,041.41,039.91,039.91,041.41,038.767,805
August 29, 20251,039.751,039.21,039.21,039.81,038.676,646
August 28, 20251,039.871,039.91,039.91,040.41,038.74103,573
August 27, 20251,036.41,038.21,038.21,038.21,036.43,356
August 26, 20251,038.41,037.81,037.81,0401,035.99,162
August 22, 20251,033.61,037.71,037.71,037.81,032.615,707
August 21, 20251,035.411,033.91,033.91,035.451,033.212,525
August 20, 20251,034.351,035.61,035.61,036.41,034.24,672
August 19, 20251,033.231,0341,0341,034.41,033.235,640
August 18, 20251,0351,0341,0341,035.51,033.44,361
August 15, 20251,036.041,0341,0341,036.041,033.858,312
August 14, 20251,0381,035.41,035.41,038.551,034.87,952
August 13, 20251,030.81,036.81,036.81,037.61,030.85,108
August 12, 20251,033.321,033.71,033.71,034.91,033.3217,442
August 11, 20251,032.751,033.91,033.91,0351,032.7519,891
August 08, 20251,035.41,034.41,034.41,035.451,0348,531
August 07, 20251,034.81,036.11,036.11,0371,034.85,333
August 06, 20251,034.591,035.81,035.81,036.21,033.613,138
August 05, 20251,036.671,034.81,034.81,038.571,034.88,676
August 04, 20251,034.781,034.81,034.81,036.41,033.939,065
August 01, 20251,023.21,033.21,033.21,033.861,023.212,343
July 31, 20251,027.41,028.31,028.31,028.581,027.425,490
July 30, 20251,029.21,028.41,028.41,030.381,027.227,734
July 29, 20251,0261,028.41,028.41,029.071,02620,743
July 28, 20251,028.291,026.71,026.71,028.441,025.66,265
July 25, 20251,043.461,0451,028.171,0451,043.2512,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved