UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDBG.L Historical Return
If you invested 1000 GBp in UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) since IPO date, it would be worth 984.38 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986.49 GBp, while 1000 GBp invested 1 year ago would be worth 975.52 GBp. This corresponds to total returns of -1.56%, -1.35%, -2.45%, respectively, with annualized returns of -0.24%, -0.27%, -2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDBG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,001.88 | 1,001.5 | 1,001.5 | 1,008.19 | 1,001.16 | 114,940 |
| October 01, 2026 | 998.74 | 1,000.9 | 1,000.9 | 1,000.9 | 997.9 | 4,789 |
| September 30, 2026 | 1,000.6 | 1,000.05 | 1,000.05 | 1,002.4 | 1,000.05 | 9,670 |
| September 29, 2026 | 1,000.6 | 999.35 | 999.35 | 1,000.6 | 998.3 | 4,370 |
| September 28, 2026 | 1,000.54 | 998.9 | 998.9 | 1,001.02 | 998.9 | 26,880 |
| September 25, 2026 | 1,002.05 | 1,000.45 | 1,000.45 | 1,002.05 | 999.5 | 25,799 |
| September 24, 2026 | 1,001.19 | 1,000.65 | 1,000.65 | 1,002.8 | 1,000.65 | 48,397 |
| September 23, 2026 | 1,006.52 | 1,003.8 | 1,003.8 | 1,006.8 | 1,002.4 | 14,901 |
| September 22, 2026 | 1,007.63 | 1,007.5 | 1,007.5 | 1,009.26 | 1,006.77 | 2,386 |
| September 21, 2026 | 1,007.2 | 1,007.2 | 1,007.2 | 1,011.83 | 1,006.4 | 3,701 |
| September 18, 2026 | 1,008.62 | 1,006.3 | 1,006.3 | 1,020.6 | 1,006.3 | 1,887 |
| September 17, 2026 | 1,004.2 | 1,008.4 | 1,008.4 | 1,010.8 | 1,004.2 | 23,255 |
| September 16, 2026 | 1,007.8 | 1,007.6 | 1,007.6 | 1,020.6 | 1,007.4 | 25,395 |
| September 15, 2026 | 1,006.4 | 1,006.8 | 1,006.8 | 1,008.83 | 1,006.19 | 5,211 |
| September 11, 2026 | 1,010.36 | 1,010 | 1,010 | 1,010.43 | 1,008.2 | 50,297 |
| September 10, 2026 | 1,015.4 | 1,011.8 | 1,011.8 | 1,028 | 1,009.2 | 14,343 |
| September 09, 2026 | 1,014.6 | 1,015 | 1,015 | 1,016.2 | 1,013.72 | 8,471 |
| September 08, 2026 | 1,016.43 | 1,016.1 | 1,016.1 | 1,016.89 | 1,015.2 | 12,429 |
| September 07, 2026 | 1,014.06 | 1,015.9 | 1,015.9 | 1,017.03 | 1,014.06 | 42,195 |
| September 04, 2026 | 1,017.81 | 1,016.8 | 1,016.8 | 1,017.81 | 1,012.8 | 26,951 |
| September 03, 2026 | 1,017.45 | 1,017.5 | 1,017.5 | 1,019.32 | 1,015.57 | 3,056 |
| September 02, 2026 | 1,015.28 | 1,015.3 | 1,015.3 | 1,016.21 | 1,014 | 2,321 |
| September 01, 2026 | 1,021.2 | 1,015.8 | 1,015.8 | 1,021.2 | 1,015.31 | 7,686 |
| August 28, 2026 | 1,019.67 | 1,018.1 | 1,018.1 | 1,021 | 1,018 | 27,939 |
| August 27, 2026 | 1,021.68 | 1,020 | 1,020 | 1,025 | 1,019 | 26,434 |
| August 26, 2026 | 1,022 | 1,020.2 | 1,020.2 | 1,022.01 | 1,020 | 58,630 |
| August 25, 2026 | 1,017.4 | 1,020.8 | 1,020.8 | 1,021.2 | 1,017.4 | 12,996 |
| August 24, 2026 | 1,018.2 | 1,019.1 | 1,019.1 | 1,019.6 | 1,017.8 | 2,800 |
| August 21, 2026 | 1,020.52 | 1,018.6 | 1,018.6 | 1,020.52 | 1,013.8 | 5,496 |
| August 20, 2026 | 1,020.22 | 1,019.4 | 1,019.4 | 1,021 | 1,018.4 | 813 |
| August 19, 2026 | 1,019.71 | 1,020 | 1,020 | 1,022.2 | 1,019.51 | 4,661 |
| August 18, 2026 | 1,017.88 | 1,018.8 | 1,018.8 | 1,019.8 | 1,012.4 | 5,142 |
| August 17, 2026 | 1,018.6 | 1,019.6 | 1,019.6 | 1,020.72 | 1,018.4 | 6,538 |
| August 14, 2026 | 1,019.6 | 1,020.2 | 1,020.2 | 1,022.03 | 1,019.6 | 6,064 |
| August 13, 2026 | 1,018.97 | 1,021.4 | 1,021.4 | 1,021.63 | 1,015.06 | 1,374 |
| August 12, 2026 | 1,037.23 | 1,036.8 | 1,036.8 | 1,038.23 | 1,035.4 | 12,728 |
| August 11, 2026 | 1,036.4 | 1,036.5 | 1,036.5 | 1,036.5 | 1,035 | 6,540 |
| August 10, 2026 | 1,037.81 | 1,036.1 | 1,036.1 | 1,037.81 | 1,035.39 | 64,720 |
| August 07, 2026 | 1,033.6 | 1,036.4 | 1,036.4 | 1,037 | 1,033.6 | 2,282 |
| August 06, 2026 | 1,040 | 1,035.6 | 1,035.6 | 1,040 | 1,029.2 | 20,024 |
| August 05, 2026 | 1,038.02 | 1,037.5 | 1,037.5 | 1,041.28 | 1,036.14 | 5,257 |
| August 04, 2026 | 1,035.4 | 1,036.7 | 1,036.7 | 1,037.01 | 1,034.2 | 5,957 |
| August 03, 2026 | 1,034.2 | 1,035.8 | 1,035.8 | 1,035.83 | 1,033.8 | 12,742 |
| July 31, 2026 | 1,035.49 | 1,033.1 | 1,033.1 | 1,044.29 | 1,027 | 36,597 |
| July 30, 2026 | 1,034.8 | 1,035.5 | 1,035.5 | 1,037.06 | 1,030.53 | 6,241 |
| July 29, 2026 | 1,036.19 | 1,034.3 | 1,034.3 | 1,036.19 | 1,033.8 | 3,419 |
| July 28, 2026 | 1,035.68 | 1,035.9 | 1,035.9 | 1,037.2 | 1,029.2 | 9,418 |
| July 27, 2026 | 1,034.4 | 1,034 | 1,034 | 1,035.03 | 1,026.8 | 72,140 |
| July 23, 2026 | 1,034.37 | 1,032 | 1,032 | 1,050.1 | 1,020.68 | 46,318 |
| July 22, 2026 | 1,034.43 | 1,033.7 | 1,033.7 | 1,035.4 | 1,027.6 | 17,924 |
| July 21, 2026 | 1,038.4 | 1,035.4 | 1,035.4 | 1,038.4 | 1,035 | 14,366 |
| July 20, 2026 | 1,037.65 | 1,036.6 | 1,036.6 | 1,045.2 | 1,033.52 | 18,810 |
| July 17, 2026 | 1,037.2 | 1,038.6 | 1,038.6 | 1,039.78 | 1,037.2 | 260,077 |
| July 16, 2026 | 1,036.9 | 1,037.1 | 1,037.1 | 1,038.11 | 1,035.2 | 5,091 |
| July 15, 2026 | 1,034.94 | 1,037.8 | 1,037.8 | 1,050.2 | 1,022.6 | 4,335 |
| July 14, 2026 | 1,033.05 | 1,037 | 1,037 | 1,037.72 | 1,033.05 | 12,938 |
| July 13, 2026 | 1,035.69 | 1,034.9 | 1,034.9 | 1,036.2 | 1,028.4 | 4,220 |
| July 10, 2026 | 1,038.14 | 1,036.7 | 1,036.7 | 1,038.2 | 1,036.19 | 2,536 |
| July 09, 2026 | 1,034 | 1,037.6 | 1,037.6 | 1,037.6 | 1,033.6 | 38,343 |
| July 08, 2026 | 1,037.16 | 1,034.9 | 1,034.9 | 1,037.16 | 1,034.54 | 10,239 |
AD
