1,040.80
-0.4(-0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,041.17 | 1,040.8 | 1,040.8 | 1,042.01 | 1,039.8 | 1,886 |
| September 25, 2025 | 1,042.14 | 1,041.2 | 1,041.2 | 1,042.5 | 1,039.4 | 3,635 |
| September 24, 2025 | 1,044.06 | 1,042.4 | 1,042.4 | 1,044.06 | 1,042 | 5,925 |
| September 23, 2025 | 1,042 | 1,042.2 | 1,042.2 | 1,043.41 | 1,041.6 | 14,052 |
| September 22, 2025 | 1,043.4 | 1,042.2 | 1,042.2 | 1,044.2 | 1,042.2 | 4,484 |
| September 19, 2025 | 1,043.8 | 1,043.6 | 1,043.6 | 1,044.4 | 1,043.17 | 6,358 |
| September 18, 2025 | 1,046.48 | 1,043.5 | 1,043.5 | 1,046.48 | 1,040 | 3,683 |
| September 17, 2025 | 1,042.46 | 1,046.3 | 1,046.3 | 1,046.63 | 1,042.46 | 5,878 |
| September 16, 2025 | 1,045.74 | 1,045.2 | 1,045.2 | 1,046.43 | 1,041.98 | 9,714 |
| September 15, 2025 | 1,043.6 | 1,044.9 | 1,044.9 | 1,045.63 | 1,043.6 | 10,488 |
| September 12, 2025 | 1,045.4 | 1,044.4 | 1,044.4 | 1,045.86 | 1,042.06 | 5,680 |
| September 11, 2025 | 1,043.64 | 1,046.6 | 1,046.6 | 1,049.2 | 1,042.8 | 15,282 |
| September 10, 2025 | 1,044 | 1,045.3 | 1,045.3 | 1,045.6 | 1,042.2 | 119,643 |
| September 09, 2025 | 1,045.4 | 1,044.7 | 1,044.7 | 1,047.2 | 1,044.45 | 14,895 |
| September 08, 2025 | 1,044.66 | 1,046.5 | 1,046.5 | 1,047.03 | 1,044.2 | 20,205 |
| September 05, 2025 | 1,043.2 | 1,045.8 | 1,045.8 | 1,045.81 | 1,041.5 | 10,715 |
| September 04, 2025 | 1,039.6 | 1,041.1 | 1,041.1 | 1,041.86 | 1,039.38 | 9,104 |
| September 03, 2025 | 1,037 | 1,040.3 | 1,040.3 | 1,040.6 | 1,036.19 | 36,206 |
| September 02, 2025 | 1,038.6 | 1,038 | 1,038 | 1,039.33 | 1,037.22 | 4,716 |
| September 01, 2025 | 1,041.4 | 1,039.9 | 1,039.9 | 1,041.4 | 1,038.76 | 7,805 |
| August 29, 2025 | 1,039.75 | 1,039.2 | 1,039.2 | 1,039.8 | 1,038.67 | 6,646 |
| August 28, 2025 | 1,039.87 | 1,039.9 | 1,039.9 | 1,040.4 | 1,038.74 | 103,573 |
| August 27, 2025 | 1,036.4 | 1,038.2 | 1,038.2 | 1,038.2 | 1,036.4 | 3,356 |
| August 26, 2025 | 1,038.4 | 1,037.8 | 1,037.8 | 1,040 | 1,035.9 | 9,162 |
| August 22, 2025 | 1,033.6 | 1,037.7 | 1,037.7 | 1,037.8 | 1,032.6 | 15,707 |
| August 21, 2025 | 1,035.41 | 1,033.9 | 1,033.9 | 1,035.45 | 1,033.2 | 12,525 |
| August 20, 2025 | 1,034.35 | 1,035.6 | 1,035.6 | 1,036.4 | 1,034.2 | 4,672 |
| August 19, 2025 | 1,033.23 | 1,034 | 1,034 | 1,034.4 | 1,033.23 | 5,640 |
| August 18, 2025 | 1,035 | 1,034 | 1,034 | 1,035.5 | 1,033.4 | 4,361 |
| August 15, 2025 | 1,036.04 | 1,034 | 1,034 | 1,036.04 | 1,033.85 | 8,312 |
| August 14, 2025 | 1,038 | 1,035.4 | 1,035.4 | 1,038.55 | 1,034.8 | 7,952 |
| August 13, 2025 | 1,030.8 | 1,036.8 | 1,036.8 | 1,037.6 | 1,030.8 | 5,108 |
| August 12, 2025 | 1,033.32 | 1,033.7 | 1,033.7 | 1,034.9 | 1,033.32 | 17,442 |
| August 11, 2025 | 1,032.75 | 1,033.9 | 1,033.9 | 1,035 | 1,032.75 | 19,891 |
| August 08, 2025 | 1,035.4 | 1,034.4 | 1,034.4 | 1,035.45 | 1,034 | 8,531 |
| August 07, 2025 | 1,034.8 | 1,036.1 | 1,036.1 | 1,037 | 1,034.8 | 5,333 |
| August 06, 2025 | 1,034.59 | 1,035.8 | 1,035.8 | 1,036.2 | 1,033.6 | 13,138 |
| August 05, 2025 | 1,036.67 | 1,034.8 | 1,034.8 | 1,038.57 | 1,034.8 | 8,676 |
| August 04, 2025 | 1,034.78 | 1,034.8 | 1,034.8 | 1,036.4 | 1,033.93 | 9,065 |
| August 01, 2025 | 1,023.2 | 1,033.2 | 1,033.2 | 1,033.86 | 1,023.2 | 12,343 |
| July 31, 2025 | 1,027.4 | 1,028.3 | 1,028.3 | 1,028.58 | 1,027.4 | 25,490 |
| July 30, 2025 | 1,029.2 | 1,028.4 | 1,028.4 | 1,030.38 | 1,027.2 | 27,734 |
| July 29, 2025 | 1,026 | 1,028.4 | 1,028.4 | 1,029.07 | 1,026 | 20,743 |
| July 28, 2025 | 1,028.29 | 1,026.7 | 1,026.7 | 1,028.44 | 1,025.6 | 6,265 |
| July 25, 2025 | 1,043.46 | 1,045 | 1,028.17 | 1,045 | 1,043.25 | 12,962 |
| July 24, 2025 | 1,044.4 | 1,043.2 | 1,026.4 | 1,045.06 | 1,042.73 | 21,093 |
| July 23, 2025 | 1,046.26 | 1,045.9 | 1,029.06 | 1,046.8 | 1,045.2 | 45,900 |
| July 22, 2025 | 1,047.88 | 1,046.8 | 1,029.94 | 1,047.88 | 1,044.32 | 75,178 |
| July 21, 2025 | 1,045.28 | 1,045 | 1,028.17 | 1,045.8 | 1,044.32 | 3,515 |
| July 18, 2025 | 1,042.63 | 1,043.7 | 1,026.89 | 1,043.7 | 1,041.9 | 8,243 |
| July 17, 2025 | 1,041.6 | 1,043.6 | 1,026.79 | 1,043.6 | 1,041.2 | 6,728 |
| July 16, 2025 | 1,039.14 | 1,041.3 | 1,024.53 | 1,042.2 | 1,039.14 | 16,348 |
| July 15, 2025 | 1,042 | 1,039.8 | 1,023.05 | 1,042.56 | 1,039.72 | 8,748 |
| July 14, 2025 | 1,042 | 1,041.7 | 1,024.92 | 1,042.6 | 1,041.34 | 6,273 |
| July 11, 2025 | 1,042.61 | 1,042.4 | 1,025.61 | 1,043.26 | 1,041.94 | 14,217 |
| July 10, 2025 | 1,043.2 | 1,043.6 | 1,026.79 | 1,044.21 | 1,043 | 20,331 |
| July 09, 2025 | 1,040.8 | 1,042.3 | 1,025.51 | 1,043.08 | 1,040.72 | 11,917 |
| July 08, 2025 | 1,041.4 | 1,041 | 1,024.23 | 1,041.4 | 1,040.38 | 12,881 |
| July 07, 2025 | 1,042.1 | 1,041.5 | 1,024.73 | 1,042.92 | 1,041.01 | 6,790 |
| July 04, 2025 | 1,043.97 | 1,045.2 | 1,028.37 | 1,045.2 | 1,043.4 | 6,625 |