UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG.L) LSE

Currency In GBp

AD

MDBG.L Historical Return

If you invested 1000 GBp in UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) since IPO date, it would be worth 1,016.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,018.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.91 GBp. This corresponds to total returns of 1.63%, 1.81%, 2.69%, respectively, with annualized returns of 0.26%, 0.36%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,038.141,036.71,036.71,038.21,036.192,536
July 09, 20261,0341,037.61,037.61,037.61,033.638,343
July 08, 20261,037.161,034.91,034.91,037.161,034.5410,239
July 07, 20261,037.251,037.91,037.91,039.21,037.28,766
July 06, 20261,039.531,038.21,038.21,040.271,037.213,966
July 03, 20261,038.351,0381,0381,038.371,036.858,974
July 02, 20261,036.691,038.41,038.41,051.771,036.29132,271
July 01, 20261,037.331,037.21,037.21,046.11,028.76,527
June 30, 20261,039.81,0391,0391,0411,031.811,214
June 29, 20261,039.361,039.51,039.51,040.21,038.43,979
June 26, 20261,040.21,039.81,039.81,040.81,038.169,746
June 25, 20261,037.671,039.41,039.41,054.21,035.677,547
June 24, 20261,036.231,038.61,038.61,038.61,034.64,863
June 23, 20261,030.41,0351,0351,0361,030.41,831
June 22, 20261,035.21,034.81,034.81,035.61,033.944,481
June 19, 20261,036.691,035.41,035.41,036.691,034.69,032
June 18, 20261,035.911,036.41,036.41,037.021,034.258,126
June 17, 20261,038.151,0371,0371,0441,029.613,839
June 16, 20261,037.971,037.71,037.71,038.731,03712,482
June 15, 20261,038.071,036.81,036.81,0441,035.812,925
June 12, 20261,0371,047.61,047.61,047.61,028.610,856
June 11, 20261,033.81,035.41,035.41,035.41,032.675,470
June 10, 20261,034.541,035.21,035.21,035.21,029.240,499
June 09, 20261,032.761,033.31,033.31,0341,032.2536,671
June 08, 20261,031.781,032.61,032.61,0381,031.416,228
June 05, 20261,028.171,032.41,032.41,037.071,028.1710,894
June 04, 20261,035.61,036.11,036.11,038.21,034.4525,713
June 03, 20261,035.391,034.81,034.81,036.481,031.7224,168
June 02, 20261,036.371,036.21,036.21,051.21,026.7412,930
June 01, 20261,0371,0341,0341,045.821,03420,428
May 29, 20261,039.41,038.81,038.81,048.741,026.1110,091
May 28, 20261,035.41,037.21,037.21,048.31,029.777,812
May 27, 20261,034.81,036.21,036.21,036.521,034.850,358
May 26, 20261,034.51,033.91,033.91,034.931,027.25,377
May 22, 20261,035.21,031.61,031.61,035.41,031.0719,323
May 21, 20261,032.721,030.41,030.41,038.071,029.9642,030
May 20, 20261,0291,031.61,031.61,031.61,028.619,065
May 19, 20261,029.771,0291,0291,044.81,017.86,532
May 18, 20261,030.851,030.61,030.61,047.41,018.812,223
May 15, 20261,035.21,032.21,032.21,035.21,031.3928,480
May 14, 20261,034.091,035.31,035.31,041.61,034.0934,879
May 13, 20261,033.81,034.31,034.31,036.291,022.429,486
May 12, 20261,034.21,035.21,035.21,036.91,034.255,353
May 11, 20261,033.81,037.81,037.81,038.611,033.820,710
May 08, 20261,037.391,039.61,039.61,044.241,0256,026
May 07, 20261,038.991,039.21,039.21,040.61,038.594,696
May 06, 20261,037.81,039.11,039.11,047.641,037.426,672
May 05, 20261,036.81,036.11,036.11,036.841,034.5722,812
May 01, 20261,038.091,037.81,037.81,0401,03629,497
April 30, 20261,034.811,038.61,038.61,0411,033.218,449
April 29, 20261,0391,036.61,036.61,039.531,035.628,601
April 28, 20261,038.21,038.61,038.61,039.21,024.448,952
April 27, 20261,040.181,038.71,038.71,043.21,036.492,493
April 24, 20261,0361,039.61,039.61,051.731,029.7217,097
April 23, 20261,038.61,039.51,039.51,040.431,037.64,543
April 22, 20261,040.641,039.71,039.71,041.431,03952,523
April 21, 20261,040.541,039.91,039.91,041.481,039.212,407
April 20, 20261,040.61,040.81,040.81,041.81,037.45,788
April 17, 20261,038.81,041.61,041.61,042.831,038.7415,270
April 16, 20261,041.181,0411,0411,041.721,039.143,878
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved