UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG.L) LSE

Currency In GBp

AD

MDBG.L Historical Return

If you invested 1000 GBp in UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution (MDBG.L) since IPO date, it would be worth 994.51 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,007.01 GBp, while 1000 GBp invested 1 year ago would be worth 981.89 GBp. This corresponds to total returns of -0.55%, 0.7%, -1.81%, respectively, with annualized returns of -0.08%, 0.14%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,012.991,013.51,013.51,014.211,012.86,746
November 10, 20261,018.91,013.31,013.31,018.91,013.221,601
November 09, 20261,019.631,017.91,017.91,019.631,016.828,043
November 06, 20261,020.61,018.91,018.91,020.61,0187,941
November 05, 20261,016.81,018.61,018.61,019.821,015.633,665
November 04, 20261,015.61,016.41,016.41,017.131,014.886,901
November 03, 20261,016.361,015.71,015.71,016.551,014.375,564
November 02, 20261,015.41,016.91,016.91,017.61,015.27,415
October 30, 20261,015.61,014.71,014.71,015.831,014.46,825
October 29, 20261,0121,013.11,013.11,014.231,011.1928,819
October 28, 20261,011.81,010.71,010.71,011.81,005.44,955
October 27, 20261,010.61,011.61,011.61,012.791,010.233,155
October 26, 20261,013.441,011.91,011.91,013.441,011.215,282
October 23, 20261,013.151,011.91,011.91,013.221,010.964,625
October 22, 20261,007.481,011.41,011.41,011.41,007.4813,571
October 21, 20261,009.61,007.71,007.71,009.81,006.7524,192
October 20, 20261,007.571,008.21,008.21,009.461,0075,523
October 19, 20261,008.611,007.41,007.41,009.611,007.23,732
October 16, 20261,007.81,009.11,009.11,009.11,002.821,380
October 15, 20261,008.721,0081,0081,009.831,005.29,681
October 14, 20261,005.521,002.71,002.71,005.61,000.223,940
October 13, 20261,005.71,004.11,004.11,006.231,003.5715,595
October 12, 20261,004.761,003.51,003.51,004.761,002.230,296
October 09, 20261,005.81,003.41,003.41,005.81,002.376,058
October 08, 20261,000.881,001.51,001.51,002.771,000.69,330
October 07, 20261,001.821,001.61,001.61,0021,0007,719
October 06, 20261,001.851,002.11,002.11,003.431,001.064,203
October 05, 20261,000.91999.85999.851,002.2999.536,145
October 02, 20261,001.881,001.51,001.51,008.191,001.16114,940
October 01, 2026998.741,000.91,000.91,000.9997.94,789
September 30, 20261,000.61,000.051,000.051,002.41,000.059,670
September 29, 20261,000.6999.35999.351,000.6998.34,370
September 28, 20261,000.54998.9998.91,001.02998.926,880
September 25, 20261,002.051,000.451,000.451,002.05999.525,799
September 24, 20261,001.191,000.651,000.651,002.81,000.6548,397
September 23, 20261,006.521,003.81,003.81,006.81,002.414,901
September 22, 20261,007.631,007.51,007.51,009.261,006.772,386
September 21, 20261,007.21,007.21,007.21,011.831,006.43,701
September 18, 20261,008.621,006.31,006.31,020.61,006.31,887
September 17, 20261,004.21,008.41,008.41,010.81,004.223,255
September 16, 20261,007.81,007.61,007.61,020.61,007.425,395
September 15, 20261,006.41,006.81,006.81,008.831,006.195,211
September 11, 20261,010.361,0101,0101,010.431,008.250,297
September 10, 20261,015.41,011.81,011.81,0281,009.214,343
September 09, 20261,014.61,0151,0151,016.21,013.728,471
September 08, 20261,016.431,016.11,016.11,016.891,015.212,429
September 07, 20261,014.061,015.91,015.91,017.031,014.0642,195
September 04, 20261,017.811,016.81,016.81,017.811,012.826,951
September 03, 20261,017.451,017.51,017.51,019.321,015.573,056
September 02, 20261,015.281,015.31,015.31,016.211,0142,321
September 01, 20261,021.21,015.81,015.81,021.21,015.317,686
August 28, 20261,019.671,018.11,018.11,0211,01827,939
August 27, 20261,021.681,0201,0201,0251,01926,434
August 26, 20261,0221,020.21,020.21,022.011,02058,630
August 25, 20261,017.41,020.81,020.81,021.21,017.412,996
August 24, 20261,018.21,019.11,019.11,019.61,017.82,800
August 21, 20261,020.521,018.61,018.61,020.521,013.85,496
August 20, 20261,020.221,019.41,019.41,0211,018.4813
August 19, 20261,019.711,0201,0201,022.21,019.514,661
August 18, 20261,017.881,018.81,018.81,019.81,012.45,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved