MDB Capital Holdings, LLC Class A common (MDBH) NASDAQ
3.51
-0.1527(-4.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.51
-0.1527(-4.17%)
Currency In USD
If you invested $1000 in MDB Capital Holdings, LLC Class A common (MDBH) since IPO date, it would be worth $280.58 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $738.38, while $1000 invested 6 months ago would be worth $935.28. This corresponds to total returns of -71.94%, -26.16%, -6.47%, respectively, with annualized returns of -39.01%, -26.16%, -6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2026 | 3.67 | 3.51 | 3.51 | 3.71 | 3.45 | 12,955 |
| April 14, 2026 | 3.65 | 3.66 | 3.66 | 3.84 | 3.65 | 12,210 |
| April 13, 2026 | 3.5 | 3.61 | 3.61 | 3.69 | 3.44 | 10,166 |
| April 10, 2026 | 3.39 | 3.66 | 3.66 | 3.69 | 3.39 | 14,226 |
| April 09, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.35 | 6,967 |
| April 08, 2026 | 3.1 | 3.32 | 3.32 | 3.32 | 3.1 | 11,763 |
| April 07, 2026 | 3.02 | 3.13 | 3.13 | 3.14 | 3.02 | 7,400 |
| April 06, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.15 | 3,510 |
| April 02, 2026 | 3.23 | 3.25 | 3.25 | 3.28 | 3.23 | 4,761 |
| April 01, 2026 | 3 | 3.19 | 3.19 | 3.2 | 3 | 21,963 |
| March 31, 2026 | 2.93 | 2.98 | 2.98 | 2.99 | 2.93 | 1,387 |
| March 30, 2026 | 2.93 | 2.93 | 2.93 | 3.02 | 2.93 | 9,421 |
| March 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 11,137 |
| March 26, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 1,333 |
| March 25, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 461 |
| March 24, 2026 | 2.84 | 2.95 | 2.95 | 2.99 | 2.84 | 5,299 |
| March 23, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 667 |
| March 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 673 |
| March 19, 2026 | 2.77 | 2.81 | 2.81 | 2.81 | 2.77 | 765 |
| March 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2,471 |
| March 17, 2026 | 2.89 | 2.99 | 2.99 | 2.99 | 2.89 | 2,448 |
| March 16, 2026 | 2.83 | 2.86 | 2.86 | 2.98 | 2.83 | 4,741 |
| March 13, 2026 | 2.85 | 2.82 | 2.82 | 2.94 | 2.82 | 2,912 |
| March 12, 2026 | 2.96 | 2.82 | 2.82 | 2.96 | 2.82 | 6,039 |
| March 11, 2026 | 3.01 | 2.88 | 2.88 | 3.03 | 2.86 | 6,405 |
| March 10, 2026 | 3.07 | 3 | 3 | 3.07 | 3 | 1,221 |
| March 09, 2026 | 3.02 | 3.02 | 3.02 | 3.06 | 3 | 5,005 |
| March 06, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 504 |
| March 05, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 931 |
| March 04, 2026 | 3.11 | 3.02 | 3.02 | 3.11 | 2.98 | 4,756 |
| March 03, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.97 | 25,598 |
| March 02, 2026 | 3.06 | 3.1 | 3.1 | 3.1 | 3 | 30,800 |
| February 27, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 3.01 | 7,709 |
| February 26, 2026 | 3.18 | 3.06 | 3.06 | 3.2 | 3.06 | 13,218 |
| February 25, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 1,200 |
| February 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,320 |
| February 23, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.1 | 3,338 |
| February 20, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.12 | 1,927 |
| February 19, 2026 | 3.1 | 3.12 | 3.12 | 3.19 | 3.1 | 1,619 |
| February 18, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.06 | 5,400 |
| February 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 400 |
| February 13, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.08 | 5,121 |
| February 12, 2026 | 3.08 | 3.16 | 3.16 | 3.16 | 3.08 | 2,339 |
| February 11, 2026 | 3.1 | 3.06 | 3.06 | 3.23 | 3.06 | 11,600 |
| February 10, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 372 |
| February 09, 2026 | 3.1 | 3.1 | 3.1 | 3.27 | 3.1 | 8,328 |
| February 06, 2026 | 3.14 | 3.21 | 3.21 | 3.21 | 3.1 | 8,642 |
| February 05, 2026 | 3.2 | 3.11 | 3.11 | 3.28 | 3.1 | 16,300 |
| February 04, 2026 | 3.15 | 3.25 | 3.25 | 3.27 | 3.1 | 8,113 |
| February 03, 2026 | 3.19 | 3.1 | 3.1 | 3.3 | 3 | 10,000 |
| February 02, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 1,000 |
| January 30, 2026 | 3.22 | 3.19 | 3.19 | 3.33 | 3.18 | 3,300 |
| January 29, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 8,900 |
| January 28, 2026 | 3.45 | 3.27 | 3.27 | 3.45 | 3.2 | 23,000 |
| January 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 519 |
| January 26, 2026 | 3.38 | 3.34 | 3.34 | 3.48 | 3.3 | 5,000 |
| January 23, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 400 |
| January 22, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.31 | 2,902 |
| January 21, 2026 | 3.42 | 3.34 | 3.34 | 3.54 | 3.21 | 37,900 |
| January 20, 2026 | 3.51 | 3.43 | 3.43 | 3.67 | 3.43 | 10,338 |