3.28
-0.08(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 3.36 | 3.36 | 3.36 | 3.45 | 3.33 | 6,185 |
| December 11, 2025 | 3.4 | 3.41 | 3.41 | 3.45 | 3.3 | 13,900 |
| December 10, 2025 | 3.33 | 3.25 | 3.25 | 3.5 | 3.25 | 21,300 |
| December 09, 2025 | 3.44 | 3.33 | 3.33 | 3.47 | 3.32 | 15,671 |
| December 08, 2025 | 3.29 | 3.37 | 3.37 | 3.38 | 3.18 | 39,800 |
| December 05, 2025 | 3.3 | 3.33 | 3.33 | 3.4 | 3.25 | 17,809 |
| December 04, 2025 | 3.55 | 3.32 | 3.32 | 3.55 | 3.32 | 16,184 |
| December 03, 2025 | 3.35 | 3.64 | 3.64 | 3.69 | 3.35 | 13,500 |
| December 02, 2025 | 3.42 | 3.53 | 3.53 | 3.56 | 3.3 | 9,438 |
| December 01, 2025 | 3.4 | 3.41 | 3.41 | 3.53 | 3.4 | 9,100 |
| November 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 171 |
| November 26, 2025 | 3.52 | 3.41 | 3.41 | 3.52 | 3.3 | 2,545 |
| November 25, 2025 | 3.8 | 3.45 | 3.45 | 3.8 | 3.38 | 7,700 |
| November 24, 2025 | 3.21 | 3.51 | 3.51 | 3.55 | 3.21 | 21,034 |
| November 21, 2025 | 3.6 | 3.27 | 3.27 | 3.6 | 3.21 | 23,500 |
| November 20, 2025 | 3.44 | 3.38 | 3.38 | 3.5 | 3.26 | 13,234 |
| November 19, 2025 | 3.49 | 3.4 | 3.4 | 3.55 | 3.4 | 13,049 |
| November 18, 2025 | 3.59 | 3.41 | 3.41 | 3.59 | 3.41 | 10,300 |
| November 17, 2025 | 3.6 | 3.63 | 3.63 | 3.69 | 3.6 | 18,400 |
| November 14, 2025 | 3.5 | 3.6 | 3.6 | 3.6 | 3.5 | 4,729 |
| November 13, 2025 | 3.5 | 3.55 | 3.55 | 3.55 | 3.48 | 3,700 |
| November 12, 2025 | 3.5 | 3.5 | 3.5 | 3.65 | 3.41 | 2,842 |
| November 11, 2025 | 3.42 | 3.5 | 3.53 | 3.8 | 3.36 | 14,606 |
| November 10, 2025 | 3.29 | 3.35 | 3.35 | 3.51 | 3.25 | 17,220 |
| November 07, 2025 | 3.41 | 3.31 | 3.31 | 3.41 | 3.25 | 19,800 |
| November 06, 2025 | 3.51 | 3.41 | 3.41 | 3.6 | 3.35 | 14,221 |
| November 05, 2025 | 3.52 | 3.51 | 3.51 | 3.6 | 3.42 | 4,526 |
| November 04, 2025 | 3.45 | 3.52 | 3.52 | 3.65 | 3.41 | 16,600 |
| November 03, 2025 | 3.67 | 3.7 | 3.7 | 3.76 | 3.55 | 22,812 |
| October 31, 2025 | 3.82 | 3.81 | 3.81 | 3.92 | 3.8 | 16,514 |
| October 30, 2025 | 4.1 | 3.8 | 3.8 | 4.16 | 3.8 | 5,100 |
| October 29, 2025 | 4.14 | 4.04 | 4.04 | 4.28 | 4.02 | 3,839 |
| October 28, 2025 | 4.3 | 4.14 | 4.14 | 4.43 | 4.02 | 43,584 |
| October 27, 2025 | 4.45 | 4.44 | 4.44 | 4.48 | 4.2 | 6,100 |
| October 24, 2025 | 4.64 | 4.23 | 4.23 | 4.64 | 4.14 | 40,200 |
| October 23, 2025 | 4.2 | 4.6 | 4.6 | 4.8 | 4 | 96,226 |
| October 22, 2025 | 4.04 | 4.18 | 4.18 | 4.2 | 3.77 | 20,200 |
| October 21, 2025 | 3.64 | 3.99 | 3.99 | 4.19 | 3.64 | 26,304 |
| October 20, 2025 | 3.91 | 3.75 | 3.75 | 3.91 | 3.62 | 18,291 |
| October 17, 2025 | 3.84 | 3.74 | 3.74 | 3.92 | 3.67 | 11,800 |
| October 16, 2025 | 3.75 | 3.75 | 3.75 | 3.94 | 3.49 | 24,300 |
| October 15, 2025 | 3.73 | 3.8 | 3.8 | 4.15 | 3.73 | 8,221 |
| October 14, 2025 | 3.42 | 3.84 | 3.84 | 4 | 3.42 | 72,000 |
| October 13, 2025 | 3.43 | 3.45 | 3.45 | 3.49 | 3.43 | 6,500 |
| October 10, 2025 | 3.41 | 3.47 | 3.47 | 3.48 | 3.41 | 34,200 |
| October 09, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.43 | 2,733 |
| October 08, 2025 | 3.46 | 3.44 | 3.44 | 3.46 | 3.4 | 8,444 |
| October 07, 2025 | 3.36 | 3.4 | 3.4 | 3.48 | 3.35 | 6,969 |
| October 06, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.35 | 16,900 |
| October 03, 2025 | 3.4 | 3.44 | 3.44 | 3.55 | 3.33 | 36,545 |
| October 02, 2025 | 3.48 | 3.44 | 3.44 | 3.51 | 3.37 | 2,361 |
| October 01, 2025 | 3.36 | 3.41 | 3.41 | 3.44 | 3.36 | 4,413 |
| September 30, 2025 | 3.62 | 3.36 | 3.36 | 3.62 | 3.26 | 16,200 |
| September 29, 2025 | 3.63 | 3.55 | 3.55 | 3.7 | 3.26 | 45,628 |
| September 26, 2025 | 3.59 | 3.67 | 3.67 | 3.67 | 3.45 | 9,800 |
| September 25, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.45 | 19,131 |
| September 24, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.52 | 4,948 |
| September 23, 2025 | 3.52 | 3.6 | 3.6 | 3.68 | 3.46 | 16,336 |
| September 22, 2025 | 3.4 | 3.56 | 3.56 | 3.7 | 3.4 | 15,717 |
| September 19, 2025 | 3.65 | 3.42 | 3.42 | 3.65 | 3.42 | 10,243 |