MDB Capital Holdings, LLC Class A common (MDBH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MDB Capital Holdings, LLC Class A common (MDBH) since IPO date, it would be worth $242.4 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $901.79, while $1000 invested 6 months ago would be worth $980.58. This corresponds to total returns of -75.76%, -9.82%, -1.94%, respectively, with annualized returns of -38.39%, -9.82%, -1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.93 | 3.03 | 3.03 | 3.03 | 2.93 | 1,117 |
| August 20, 2026 | 3.06 | 3.17 | 3.17 | 3.17 | 3.06 | 600 |
| August 19, 2026 | 2.87 | 3.06 | 3.06 | 3.06 | 2.87 | 1,483 |
| August 18, 2026 | 2.91 | 2.86 | 2.86 | 2.91 | 2.86 | 2,466 |
| August 17, 2026 | 3 | 2.94 | 2.94 | 3 | 2.86 | 2,173 |
| August 14, 2026 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 1,518 |
| August 13, 2026 | 2.97 | 3.02 | 3.02 | 3.02 | 2.96 | 10,907 |
| August 12, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 2,629 |
| August 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 258 |
| August 10, 2026 | 2.99 | 2.98 | 2.98 | 3.06 | 2.98 | 5,946 |
| August 07, 2026 | 3.23 | 2.92 | 2.92 | 3.23 | 2.92 | 1,435 |
| August 06, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.99 | 4,214 |
| August 05, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 352 |
| August 04, 2026 | 2.85 | 3.14 | 3.14 | 3.14 | 2.85 | 1,456 |
| August 03, 2026 | 3.1 | 3.08 | 3.08 | 3.26 | 3.07 | 3,036 |
| July 31, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 3.02 | 25 |
| July 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,940 |
| July 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,582 |
| July 28, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.05 | 2,910 |
| July 27, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 3.05 | 1,922 |
| July 24, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 286 |
| July 23, 2026 | 3.23 | 3.2 | 3.2 | 3.26 | 3.13 | 1,567 |
| July 22, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 1,857 |
| July 21, 2026 | 3.05 | 3.05 | 3.05 | 3.24 | 3.05 | 1,150 |
| July 20, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.06 | 1,367 |
| July 17, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 876 |
| July 16, 2026 | 3.39 | 3.5 | 3.5 | 3.5 | 3.25 | 0 |
| July 15, 2026 | 3.54 | 3.37 | 3.37 | 3.54 | 3.21 | 2 |
| July 14, 2026 | 3.46 | 3.25 | 3.25 | 3.5 | 3.25 | 5 |
| July 13, 2026 | 3.18 | 3.42 | 3.42 | 3.42 | 3.18 | 929 |
| July 10, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.34 | 2,411 |
| July 09, 2026 | 3.35 | 3.48 | 3.48 | 3.5 | 3.35 | 197 |
| July 08, 2026 | 3.32 | 3.4 | 3.4 | 3.48 | 3.32 | 2,865 |
| July 07, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.28 | 355 |
| July 06, 2026 | 3.28 | 3.28 | 3.28 | 3.33 | 3.28 | 832 |
| July 02, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.26 | 306 |
| July 01, 2026 | 3.29 | 3.35 | 3.35 | 3.53 | 3.29 | 2,767 |
| June 30, 2026 | 3.47 | 3.5 | 3.5 | 3.5 | 3.25 | 10,167 |
| June 29, 2026 | 3.05 | 3.17 | 3.17 | 3.21 | 3.05 | 13,554 |
| June 26, 2026 | 2.79 | 3.09 | 3.09 | 3.1 | 2.79 | 14,426 |
| June 25, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.55 | 1,980 |
| June 24, 2026 | 2.88 | 2.78 | 2.78 | 2.88 | 2.55 | 484 |
| June 23, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.78 | 3,972 |
| June 22, 2026 | 2.5 | 2.78 | 2.78 | 2.78 | 2.5 | 7,140 |
| June 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1,263 |
| June 17, 2026 | 2.86 | 2.95 | 2.95 | 3 | 2.85 | 8,993 |
| June 16, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.86 | 1,514 |
| June 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4,209 |
| June 12, 2026 | 3.01 | 2.86 | 2.86 | 3.01 | 2.86 | 5,217 |
| June 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,593 |
| June 10, 2026 | 3.12 | 2.91 | 2.91 | 3.37 | 2.79 | 3,071 |
| June 09, 2026 | 2.96 | 2.81 | 2.81 | 2.98 | 2.45 | 8,895 |
| June 08, 2026 | 3.19 | 2.96 | 2.96 | 3.19 | 2.96 | 9,564 |
| June 05, 2026 | 3.09 | 3 | 3 | 3.15 | 3 | 14,124 |
| June 04, 2026 | 3.5 | 3.02 | 3.02 | 3.5 | 3 | 10,777 |
| June 03, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5,515 |
| June 02, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 893 |
| June 01, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.36 | 4,418 |
| May 29, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.4 | 4,069 |
| May 28, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.55 | 3,356 |