UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA

9.37

-0.0016(-0.02%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259.379.379.379.399.37307
October 17, 20259.369.379.379.379.3658
October 16, 20259.379.369.369.379.365
October 15, 20259.399.389.389.49.3847
October 14, 20259.449.419.419.459.4110,978
October 13, 20259.399.429.429.429.39784
October 10, 20259.49.379.379.49.37970
October 09, 20259.369.49.49.49.36970
October 08, 20259.369.369.369.379.353,780
October 07, 20259.299.319.319.329.2920
October 06, 20259.299.289.289.319.286
October 03, 20259.299.269.269.299.2621
October 02, 20259.269.39.39.39.261,271
October 01, 20259.219.269.269.269.211,271
September 30, 20259.259.269.269.269.2481
September 29, 20259.259.259.259.269.2581
September 26, 20259.289.269.269.299.261,020
September 25, 20259.249.289.289.289.240
September 24, 20259.229.259.259.259.220
September 23, 20259.219.219.219.219.2516
September 22, 20259.259.229.229.259.22264
September 19, 20259.239.259.259.259.23138
September 18, 20259.229.229.229.229.275
September 17, 20259.29.199.199.29.1943
September 16, 20259.239.199.199.239.1912
September 15, 20259.279.259.259.279.2544
September 12, 20259.269.279.279.289.2676
September 11, 20259.319.289.289.319.28865
September 10, 20259.39.289.289.39.281,654
September 09, 20259.259.279.279.279.25549
September 08, 20259.289.279.279.289.271,000
September 05, 20259.39.279.279.39.271,000
September 04, 20259.299.319.319.319.29750
September 03, 20259.299.279.279.299.27500
September 02, 20259.249.279.279.299.24252
September 01, 20259.239.259.259.259.23128
August 29, 20259.299.259.259.299.254
August 28, 20259.319.289.289.319.2887
August 27, 20259.39.319.319.339.344
August 26, 20259.289.279.279.289.272
August 25, 20259.219.249.249.249.211,950
August 22, 20259.289.219.219.289.2113,999
August 21, 20259.279.269.269.279.2420,024
August 20, 20259.259.259.259.259.2526,049
August 19, 20259.219.239.239.239.27
August 18, 20259.29.219.219.219.29
August 15, 20259.239.199.199.239.1912
August 14, 20259.239.249.249.249.23306
August 13, 20259.219.29.29.219.19600
August 12, 20259.269.219.219.269.21300
August 11, 20259.239.279.279.279.23150
August 08, 20259.249.229.229.259.2275
August 07, 20259.229.269.269.269.2238
August 06, 20259.299.259.259.299.2519
August 05, 20259.339.319.319.339.311
August 04, 20259.39.319.319.319.3787
August 01, 20259.359.319.319.369.284,693
July 31, 20259.349.359.359.359.342,694
July 30, 20259.279.329.329.329.271,695
July 29, 20259.269.289.289.289.24696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved