9.27
-0.001(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 1,000 |
| September 05, 2025 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 1,000 |
| September 04, 2025 | 9.29 | 9.31 | 9.31 | 9.31 | 9.29 | 750 |
| September 03, 2025 | 9.29 | 9.27 | 9.27 | 9.29 | 9.27 | 500 |
| September 02, 2025 | 9.24 | 9.27 | 9.27 | 9.29 | 9.24 | 252 |
| September 01, 2025 | 9.23 | 9.25 | 9.25 | 9.25 | 9.23 | 128 |
| August 29, 2025 | 9.29 | 9.25 | 9.25 | 9.29 | 9.25 | 4 |
| August 28, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 87 |
| August 27, 2025 | 9.3 | 9.31 | 9.31 | 9.33 | 9.3 | 44 |
| August 26, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 2 |
| August 25, 2025 | 9.21 | 9.24 | 9.24 | 9.24 | 9.21 | 1,950 |
| August 22, 2025 | 9.28 | 9.21 | 9.21 | 9.28 | 9.21 | 13,999 |
| August 21, 2025 | 9.27 | 9.26 | 9.26 | 9.27 | 9.24 | 20,024 |
| August 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 26,049 |
| August 19, 2025 | 9.21 | 9.23 | 9.23 | 9.23 | 9.2 | 7 |
| August 18, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.2 | 9 |
| August 15, 2025 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 12 |
| August 14, 2025 | 9.23 | 9.24 | 9.24 | 9.24 | 9.23 | 306 |
| August 13, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.19 | 600 |
| August 12, 2025 | 9.26 | 9.21 | 9.21 | 9.26 | 9.21 | 300 |
| August 11, 2025 | 9.23 | 9.27 | 9.27 | 9.27 | 9.23 | 150 |
| August 08, 2025 | 9.24 | 9.22 | 9.22 | 9.25 | 9.22 | 75 |
| August 07, 2025 | 9.22 | 9.26 | 9.26 | 9.26 | 9.22 | 38 |
| August 06, 2025 | 9.29 | 9.25 | 9.25 | 9.29 | 9.25 | 19 |
| August 05, 2025 | 9.33 | 9.31 | 9.31 | 9.33 | 9.31 | 1 |
| August 04, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 787 |
| August 01, 2025 | 9.35 | 9.31 | 9.31 | 9.36 | 9.28 | 4,693 |
| July 31, 2025 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 2,694 |
| July 30, 2025 | 9.27 | 9.32 | 9.32 | 9.32 | 9.27 | 1,695 |
| July 29, 2025 | 9.26 | 9.28 | 9.28 | 9.28 | 9.24 | 696 |
| July 28, 2025 | 9.13 | 9.19 | 9.19 | 9.19 | 9.13 | 1,000 |
| July 25, 2025 | 9.25 | 9.26 | 9.26 | 9.27 | 9.25 | 0 |
| July 24, 2025 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 0 |
| July 23, 2025 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 14 |
| July 22, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 757 |
| July 21, 2025 | 9.34 | 9.29 | 9.29 | 9.34 | 9.29 | 1,128 |
| July 18, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 0 |
| July 17, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.35 | 1,500 |
| July 16, 2025 | 9.32 | 9.27 | 9.27 | 9.35 | 9.27 | 18 |
| July 15, 2025 | 9.29 | 9.33 | 9.33 | 9.33 | 9.29 | 134 |
| July 14, 2025 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 192 |
| July 11, 2025 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 0 |
| July 10, 2025 | 9.27 | 9.3 | 9.3 | 9.3 | 9.27 | 0 |
| July 09, 2025 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 250 |
| July 08, 2025 | 9.23 | 9.26 | 9.26 | 9.26 | 9.23 | 15 |
| July 07, 2025 | 9.23 | 9.24 | 9.24 | 9.25 | 9.23 | 15 |
| July 04, 2025 | 9.22 | 9.22 | 9.22 | 9.23 | 9.22 | 229 |
| July 03, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1,000 |
| July 02, 2025 | 9.24 | 9.24 | 9.24 | 9.26 | 9.24 | 18 |
| July 01, 2025 | 9.26 | 9.24 | 9.24 | 9.26 | 9.23 | 595 |
| June 30, 2025 | 9.28 | 9.26 | 9.26 | 9.29 | 9.26 | 595 |
| June 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 595 |
| June 26, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.29 | 1,199 |
| June 25, 2025 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 1,501 |
| June 24, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 1,804 |
| June 23, 2025 | 9.4 | 9.4 | 9.4 | 9.45 | 9.4 | 1,804 |
| June 20, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.38 | 10,397 |
| June 19, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 18,991 |
| June 18, 2025 | 9.38 | 9.39 | 9.39 | 9.41 | 9.38 | 12 |
| June 17, 2025 | 9.34 | 9.37 | 9.37 | 9.37 | 9.34 | 12 |