UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDBU.DE Historical Return
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €1,021.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.02, while €1000 invested 1 year ago would be worth €1,037.32. This corresponds to total returns of 2.16%, 9.5%, 3.73%, respectively, with annualized returns of 0.28%, 1.83%, 3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDBU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.44 | 9.45 | 9.45 | 9.45 | 9.44 | 238 |
| June 19, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.42 | 238 |
| June 18, 2026 | 9.39 | 9.43 | 9.43 | 9.5 | 9.39 | 399 |
| June 17, 2026 | 9.34 | 9.35 | 9.35 | 9.41 | 9.34 | 21 |
| June 16, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 214 |
| June 15, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.34 | 1,372 |
| June 12, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 11 |
| June 11, 2026 | 9.35 | 9.38 | 9.38 | 9.38 | 9.35 | 11 |
| June 10, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 11 |
| June 09, 2026 | 9.34 | 9.34 | 9.34 | 9.39 | 9.33 | 12 |
| June 08, 2026 | 9.38 | 9.35 | 9.35 | 9.38 | 9.35 | 4 |
| June 05, 2026 | 9.32 | 9.35 | 9.35 | 9.35 | 9.3 | 976 |
| June 04, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.31 | 31 |
| June 03, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 24 |
| June 02, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 4 |
| June 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.29 | 15 |
| May 29, 2026 | 9.29 | 9.28 | 9.28 | 9.31 | 9.28 | 1,126 |
| May 28, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 4 |
| May 27, 2026 | 9.28 | 9.31 | 9.31 | 9.31 | 9.28 | 2,910 |
| May 26, 2026 | 9.31 | 9.29 | 9.29 | 9.31 | 9.28 | 2,155 |
| May 25, 2026 | 9.26 | 9.28 | 9.28 | 9.31 | 9.26 | 1,086 |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.3 | 9.29 | 19 |
| May 21, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.29 | 51 |
| May 20, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.27 | 117 |
| May 19, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 117 |
| May 18, 2026 | 9.23 | 9.25 | 9.25 | 9.26 | 9.23 | 117 |
| May 15, 2026 | 9.29 | 9.28 | 9.28 | 9.3 | 9.27 | 28 |
| May 14, 2026 | 9.23 | 9.27 | 9.27 | 9.27 | 9.23 | 1,085 |
| May 13, 2026 | 9.22 | 9.23 | 9.23 | 9.25 | 9.22 | 437 |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 2 |
| May 11, 2026 | 9.23 | 9.2 | 9.2 | 9.27 | 9.2 | 234 |
| May 08, 2026 | 9.23 | 9.22 | 9.22 | 9.23 | 9.22 | 221 |
| May 07, 2026 | 9.23 | 9.22 | 9.22 | 9.24 | 9.22 | 2,059 |
| May 06, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.21 | 194 |
| May 05, 2026 | 9.25 | 9.24 | 9.24 | 9.26 | 9.24 | 2,930 |
| May 04, 2026 | 9.25 | 9.24 | 9.24 | 9.27 | 9.23 | 2,930 |
| April 30, 2026 | 9.25 | 9.24 | 9.24 | 9.26 | 9.24 | 22 |
| April 29, 2026 | 9.27 | 9.26 | 9.26 | 9.29 | 9.25 | 162 |
| April 28, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.26 | 19 |
| April 27, 2026 | 9.26 | 9.25 | 9.25 | 9.26 | 9.25 | 19 |
| April 24, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 19 |
| April 23, 2026 | 9.28 | 9.29 | 9.29 | 9.3 | 9.27 | 125 |
| April 22, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 239 |
| April 21, 2026 | 9.24 | 9.25 | 9.25 | 9.25 | 9.24 | 8 |
| April 20, 2026 | 9.26 | 9.24 | 9.24 | 9.26 | 9.24 | 243 |
| April 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.21 | 63 |
| April 16, 2026 | 9.21 | 9.23 | 9.23 | 9.23 | 9.21 | 63 |
| April 15, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.2 | 120 |
| April 14, 2026 | 9.21 | 9.21 | 9.21 | 9.23 | 9.2 | 494 |
| April 13, 2026 | 9.29 | 9.26 | 9.26 | 9.29 | 9.26 | 17 |
| April 10, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.25 | 90 |
| April 09, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 8 |
| April 08, 2026 | 9.28 | 9.29 | 9.29 | 9.31 | 9.28 | 72 |
| April 07, 2026 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 563 |
| April 02, 2026 | 9.38 | 9.39 | 9.39 | 9.39 | 9.38 | 147 |
| April 01, 2026 | 9.36 | 9.33 | 9.33 | 9.38 | 9.33 | 147 |
| March 31, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.4 | 30 |
| March 30, 2026 | 9.37 | 9.45 | 9.45 | 9.45 | 9.37 | 1,052 |
| March 27, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.34 | 971 |
| March 26, 2026 | 9.33 | 9.35 | 9.35 | 9.36 | 9.33 | 16 |
AD
