UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA

9.31

+0.0154(+0.17%)

Updated at June 03 09:35AM

Currency In EUR

MDBU.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €1,006.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.6, while €1000 invested 1 year ago would be worth €1,014.44. This corresponds to total returns of 0.68%, 9.56%, 1.44%, respectively, with annualized returns of 0.09%, 1.84%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.29	9.3	9.3	9.3	9.29	4
June 01, 2026	9.3	9.3	9.3	9.3	9.29	15
May 29, 2026	9.29	9.28	9.28	9.31	9.28	1,126
May 28, 2026	9.32	9.29	9.29	9.32	9.29	4
May 27, 2026	9.28	9.31	9.31	9.31	9.28	2,910
May 26, 2026	9.31	9.29	9.29	9.31	9.28	2,155
May 25, 2026	9.26	9.28	9.28	9.31	9.26	1,086
May 22, 2026	9.29	9.29	9.29	9.3	9.29	19
May 21, 2026	9.32	9.3	9.3	9.32	9.29	51
May 20, 2026	9.27	9.27	9.27	9.28	9.27	117
May 19, 2026	9.26	9.27	9.27	9.27	9.26	117
May 18, 2026	9.23	9.25	9.25	9.26	9.23	117
May 15, 2026	9.29	9.28	9.28	9.3	9.27	28
May 14, 2026	9.23	9.27	9.27	9.27	9.23	1,085
May 13, 2026	9.22	9.23	9.23	9.25	9.22	437
May 12, 2026	9.23	9.23	9.23	9.23	9.22	2
May 11, 2026	9.23	9.2	9.2	9.27	9.2	234
May 08, 2026	9.23	9.22	9.22	9.23	9.22	221
May 07, 2026	9.23	9.22	9.22	9.24	9.22	2,059
May 06, 2026	9.22	9.23	9.23	9.23	9.21	194
May 05, 2026	9.25	9.24	9.24	9.26	9.24	2,930
May 04, 2026	9.25	9.24	9.24	9.27	9.23	2,930
April 30, 2026	9.25	9.24	9.24	9.26	9.24	22
April 29, 2026	9.27	9.26	9.26	9.29	9.25	162
April 28, 2026	9.28	9.26	9.26	9.28	9.26	19
April 27, 2026	9.26	9.25	9.25	9.26	9.25	19
April 24, 2026	9.29	9.28	9.28	9.29	9.27	19
April 23, 2026	9.28	9.29	9.29	9.3	9.27	125
April 22, 2026	9.25	9.27	9.27	9.27	9.25	239
April 21, 2026	9.24	9.25	9.25	9.25	9.24	8
April 20, 2026	9.26	9.24	9.24	9.26	9.24	243
April 17, 2026	9.22	9.22	9.22	9.22	9.21	63
April 16, 2026	9.21	9.23	9.23	9.23	9.21	63
April 15, 2026	9.24	9.21	9.21	9.24	9.2	120
April 14, 2026	9.21	9.21	9.21	9.23	9.2	494
April 13, 2026	9.29	9.26	9.26	9.29	9.26	17
April 10, 2026	9.29	9.25	9.25	9.29	9.25	90
April 09, 2026	9.3	9.27	9.27	9.3	9.27	8
April 08, 2026	9.28	9.29	9.29	9.31	9.28	72
April 07, 2026	9.39	9.34	9.34	9.39	9.34	563
April 02, 2026	9.38	9.39	9.39	9.39	9.38	147
April 01, 2026	9.36	9.33	9.33	9.38	9.33	147
March 31, 2026	9.45	9.4	9.4	9.45	9.4	30
March 30, 2026	9.37	9.45	9.45	9.45	9.37	1,052
March 27, 2026	9.34	9.34	9.34	9.35	9.34	971
March 26, 2026	9.33	9.35	9.35	9.36	9.33	16
March 25, 2026	9.32	9.35	9.35	9.35	9.32	48
March 24, 2026	9.31	9.32	9.32	9.32	9.31	268
March 23, 2026	9.34	9.32	9.32	9.37	9.3	259
March 20, 2026	9.33	9.34	9.34	9.35	9.33	24
March 19, 2026	9.45	9.38	9.38	9.45	9.38	6
March 18, 2026	9.44	9.43	9.43	9.44	9.42	14
March 17, 2026	9.45	9.43	9.43	9.45	9.43	18
March 16, 2026	9.5	9.45	9.45	9.5	9.45	26
March 13, 2026	9.46	9.47	9.47	9.47	9.46	47
March 12, 2026	9.4	9.41	9.41	9.41	9.4	122
March 11, 2026	9.36	9.38	9.38	9.39	9.36	122
March 10, 2026	9.35	9.36	9.36	9.37	9.35	12,496
March 09, 2026	9.4	9.39	9.39	9.4	9.39	14
March 06, 2026	9.37	9.39	9.39	9.41	9.37	14