9.26
-0.009(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.24 | 1,117 |
| February 19, 2026 | 9.24 | 9.27 | 9.27 | 9.28 | 9.24 | 1,117 |
| February 18, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.21 | 671 |
| February 17, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 11 |
| February 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.2 | 681 |
| February 13, 2026 | 9.18 | 9.19 | 9.19 | 9.2 | 9.18 | 976 |
| February 12, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 12 |
| February 11, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 23 |
| February 10, 2026 | 9.12 | 9.14 | 9.14 | 9.14 | 9.12 | 980 |
| February 09, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 24 |
| February 06, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 1 |
| February 05, 2026 | 9.3 | 9.34 | 9.34 | 9.34 | 9.3 | 1,818 |
| February 04, 2026 | 9.28 | 9.31 | 9.31 | 9.31 | 9.28 | 135 |
| February 03, 2026 | 9.29 | 9.29 | 9.29 | 9.32 | 9.29 | 376 |
| February 02, 2026 | 9.28 | 9.3 | 9.3 | 9.3 | 9.27 | 27 |
| January 30, 2026 | 9.19 | 9.25 | 9.25 | 9.25 | 9.19 | 8 |
| January 29, 2026 | 9.16 | 9.2 | 9.2 | 9.2 | 9.16 | 971 |
| January 28, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.15 | 5 |
| January 27, 2026 | 9.25 | 9.16 | 9.16 | 9.25 | 9.16 | 5 |
| January 26, 2026 | 9.26 | 9.23 | 9.23 | 9.26 | 9.23 | 1 |
| January 23, 2026 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 139 |
| January 22, 2026 | 9.37 | 9.33 | 9.33 | 9.38 | 9.33 | 24 |
| January 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 6 |
| January 20, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.32 | 21 |
| January 19, 2026 | 9.42 | 9.4 | 9.4 | 9.43 | 9.4 | 103 |
| January 16, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.44 | 5,310 |
| January 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | 21 |
| January 14, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 2 |
| January 13, 2026 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 2 |
| January 12, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.38 | 8 |
| January 09, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 9 |
| January 08, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 22 |
| January 07, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.4 | 3,144 |
| January 06, 2026 | 9.36 | 9.39 | 9.39 | 9.39 | 9.36 | 1,208 |
| January 05, 2026 | 9.39 | 9.37 | 9.37 | 9.4 | 9.37 | 1,208 |
| January 02, 2026 | 9.35 | 9.34 | 9.34 | 9.37 | 9.34 | 1,208 |
| December 30, 2025 | 9.33 | 9.33 | 9.33 | 9.34 | 9.33 | 88 |
| December 29, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 88 |
| December 23, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.29 | 2 |
| December 22, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 2,250 |
| December 19, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 2,250 |
| December 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 25 |
| December 17, 2025 | 9.36 | 9.32 | 9.32 | 9.36 | 9.32 | 25 |
| December 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.3 | 25 |
| December 15, 2025 | 9.34 | 9.31 | 9.31 | 9.34 | 9.31 | 94 |
| December 12, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.32 | 6 |
| December 11, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 15,112 |
| December 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | 27 |
| December 09, 2025 | 9.39 | 9.38 | 9.38 | 9.39 | 9.38 | 970 |
| December 08, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 252 |
| December 05, 2025 | 9.39 | 9.4 | 9.4 | 9.4 | 9.39 | 2,050 |
| December 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 2,050 |
| December 03, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 2,050 |
| December 02, 2025 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 61 |
| December 01, 2025 | 9.46 | 9.42 | 9.42 | 9.46 | 9.41 | 798 |
| November 28, 2025 | 9.48 | 9.46 | 9.46 | 9.5 | 9.46 | 2,140 |
| November 27, 2025 | 9.47 | 9.46 | 9.46 | 9.47 | 9.46 | 110 |
| November 26, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 110 |
| November 25, 2025 | 9.51 | 9.49 | 9.49 | 9.51 | 9.49 | 110 |
| November 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | 100 |