9.43
+0.0564(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 307 |
| October 20, 2025 | 9.37 | 9.37 | 9.37 | 9.39 | 9.37 | 307 |
| October 17, 2025 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 58 |
| October 16, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 5 |
| October 15, 2025 | 9.39 | 9.38 | 9.38 | 9.4 | 9.38 | 47 |
| October 14, 2025 | 9.44 | 9.41 | 9.41 | 9.45 | 9.41 | 10,978 |
| October 13, 2025 | 9.39 | 9.42 | 9.42 | 9.42 | 9.39 | 784 |
| October 10, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 970 |
| October 09, 2025 | 9.36 | 9.4 | 9.4 | 9.4 | 9.36 | 970 |
| October 08, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 3,780 |
| October 07, 2025 | 9.29 | 9.31 | 9.31 | 9.32 | 9.29 | 20 |
| October 06, 2025 | 9.29 | 9.28 | 9.28 | 9.31 | 9.28 | 6 |
| October 03, 2025 | 9.29 | 9.26 | 9.26 | 9.29 | 9.26 | 21 |
| October 02, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 1,271 |
| October 01, 2025 | 9.21 | 9.26 | 9.26 | 9.26 | 9.21 | 1,271 |
| September 30, 2025 | 9.25 | 9.26 | 9.26 | 9.26 | 9.24 | 81 |
| September 29, 2025 | 9.25 | 9.25 | 9.25 | 9.26 | 9.25 | 81 |
| September 26, 2025 | 9.28 | 9.26 | 9.26 | 9.29 | 9.26 | 1,020 |
| September 25, 2025 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 0 |
| September 24, 2025 | 9.22 | 9.25 | 9.25 | 9.25 | 9.22 | 0 |
| September 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.2 | 516 |
| September 22, 2025 | 9.25 | 9.22 | 9.22 | 9.25 | 9.22 | 264 |
| September 19, 2025 | 9.23 | 9.25 | 9.25 | 9.25 | 9.23 | 138 |
| September 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.2 | 75 |
| September 17, 2025 | 9.2 | 9.19 | 9.19 | 9.2 | 9.19 | 43 |
| September 16, 2025 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 12 |
| September 15, 2025 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 44 |
| September 12, 2025 | 9.26 | 9.27 | 9.27 | 9.28 | 9.26 | 76 |
| September 11, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 865 |
| September 10, 2025 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 1,654 |
| September 09, 2025 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 549 |
| September 08, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 1,000 |
| September 05, 2025 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 1,000 |
| September 04, 2025 | 9.29 | 9.31 | 9.31 | 9.31 | 9.29 | 750 |
| September 03, 2025 | 9.29 | 9.27 | 9.27 | 9.29 | 9.27 | 500 |
| September 02, 2025 | 9.24 | 9.27 | 9.27 | 9.29 | 9.24 | 252 |
| September 01, 2025 | 9.23 | 9.25 | 9.25 | 9.25 | 9.23 | 128 |
| August 29, 2025 | 9.29 | 9.25 | 9.25 | 9.29 | 9.25 | 4 |
| August 28, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 87 |
| August 27, 2025 | 9.3 | 9.31 | 9.31 | 9.33 | 9.3 | 44 |
| August 26, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 2 |
| August 25, 2025 | 9.21 | 9.24 | 9.24 | 9.24 | 9.21 | 1,950 |
| August 22, 2025 | 9.28 | 9.21 | 9.21 | 9.28 | 9.21 | 13,999 |
| August 21, 2025 | 9.27 | 9.26 | 9.26 | 9.27 | 9.24 | 20,024 |
| August 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 26,049 |
| August 19, 2025 | 9.21 | 9.23 | 9.23 | 9.23 | 9.2 | 7 |
| August 18, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.2 | 9 |
| August 15, 2025 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 12 |
| August 14, 2025 | 9.23 | 9.24 | 9.24 | 9.24 | 9.23 | 306 |
| August 13, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.19 | 600 |
| August 12, 2025 | 9.26 | 9.21 | 9.21 | 9.26 | 9.21 | 300 |
| August 11, 2025 | 9.23 | 9.27 | 9.27 | 9.27 | 9.23 | 150 |
| August 08, 2025 | 9.24 | 9.22 | 9.22 | 9.25 | 9.22 | 75 |
| August 07, 2025 | 9.22 | 9.26 | 9.26 | 9.26 | 9.22 | 38 |
| August 06, 2025 | 9.29 | 9.25 | 9.25 | 9.29 | 9.25 | 19 |
| August 05, 2025 | 9.33 | 9.31 | 9.31 | 9.33 | 9.31 | 1 |
| August 04, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 787 |
| August 01, 2025 | 9.35 | 9.31 | 9.31 | 9.36 | 9.28 | 4,693 |
| July 31, 2025 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 2,694 |
| July 30, 2025 | 9.27 | 9.32 | 9.32 | 9.32 | 9.27 | 1,695 |