UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA

9.44

-0.004(-0.04%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20259.429.449.449.449.42122
November 07, 20259.469.439.439.469.43122
November 06, 20259.469.469.469.469.4552
November 05, 20259.59.499.499.59.49107
November 04, 20259.469.499.499.499.46107
November 03, 20259.459.459.459.479.4518
October 31, 20259.439.459.459.459.424
October 30, 20259.389.439.439.439.3870
October 29, 20259.49.379.379.49.3770
October 28, 20259.389.389.389.399.3870
October 27, 20259.49.399.399.49.38441
October 24, 20259.419.49.49.429.4441
October 23, 20259.449.429.429.449.421
October 22, 20259.439.429.429.459.42307
October 21, 20259.419.439.439.439.41307
October 20, 20259.379.379.379.399.37307
October 17, 20259.369.379.379.379.3658
October 16, 20259.379.369.369.379.365
October 15, 20259.399.389.389.49.3847
October 14, 20259.449.419.419.459.4110,978
October 13, 20259.399.429.429.429.39784
October 10, 20259.49.379.379.49.37970
October 09, 20259.369.49.49.49.36970
October 08, 20259.369.369.369.379.353,780
October 07, 20259.299.319.319.329.2920
October 06, 20259.299.289.289.319.286
October 03, 20259.299.269.269.299.2621
October 02, 20259.269.39.39.39.261,271
October 01, 20259.219.269.269.269.211,271
September 30, 20259.259.269.269.269.2481
September 29, 20259.259.259.259.269.2581
September 26, 20259.289.269.269.299.261,020
September 25, 20259.249.289.289.289.240
September 24, 20259.229.259.259.259.220
September 23, 20259.219.219.219.219.2516
September 22, 20259.259.229.229.259.22264
September 19, 20259.239.259.259.259.23138
September 18, 20259.229.229.229.229.275
September 17, 20259.29.199.199.29.1943
September 16, 20259.239.199.199.239.1912
September 15, 20259.279.259.259.279.2544
September 12, 20259.269.279.279.289.2676
September 11, 20259.319.289.289.319.28865
September 10, 20259.39.289.289.39.281,654
September 09, 20259.259.279.279.279.25549
September 08, 20259.289.279.279.289.271,000
September 05, 20259.39.279.279.39.271,000
September 04, 20259.299.319.319.319.29750
September 03, 20259.299.279.279.299.27500
September 02, 20259.249.279.279.299.24252
September 01, 20259.239.259.259.259.23128
August 29, 20259.299.259.259.299.254
August 28, 20259.319.289.289.319.2887
August 27, 20259.39.319.319.339.344
August 26, 20259.289.279.279.289.272
August 25, 20259.219.249.249.249.211,950
August 22, 20259.289.219.219.289.2113,999
August 21, 20259.279.269.269.279.2420,024
August 20, 20259.259.259.259.259.2526,049
August 19, 20259.219.239.239.239.27
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved