UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €982.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.83, while €1000 invested 1 year ago would be worth €992.98. This corresponds to total returns of -1.78%, 3.48%, -0.7%, respectively, with annualized returns of -0.23%, 0.69%, -0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.11 | 9.09 | 9.09 | 9.12 | 9.09 | 8 |
| September 09, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.09 | 8 |
| September 08, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.13 | 5 |
| September 07, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 16 |
| September 04, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 110 |
| September 03, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.14 | 10 |
| September 02, 2026 | 9.16 | 9.16 | 9.16 | 9.17 | 9.16 | 137 |
| September 01, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.15 | 49 |
| August 31, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 9.14 | 8 |
| August 28, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 123 |
| August 27, 2026 | 9.17 | 9.15 | 9.15 | 9.21 | 9.15 | 992 |
| August 26, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 156 |
| August 25, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 36 |
| August 24, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 40 |
| August 21, 2026 | 9.11 | 9.13 | 9.13 | 9.13 | 9.09 | 54 |
| August 20, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 7 |
| August 19, 2026 | 9.21 | 9.14 | 9.14 | 9.21 | 9.14 | 285 |
| August 18, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.19 | 12 |
| August 17, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.17 | 6,169 |
| August 14, 2026 | 9.24 | 9.2 | 9.2 | 9.25 | 9.2 | 82 |
| August 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | 216 |
| August 12, 2026 | 9.4 | 9.39 | 9.39 | 9.43 | 9.39 | 897 |
| August 11, 2026 | 9.38 | 9.39 | 9.39 | 9.43 | 9.38 | 14 |
| August 10, 2026 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 22 |
| August 07, 2026 | 9.39 | 9.38 | 9.38 | 9.41 | 9.38 | 22 |
| August 06, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.39 | 5 |
| August 05, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 5 |
| August 04, 2026 | 9.4 | 9.41 | 9.41 | 9.42 | 9.4 | 9 |
| August 03, 2026 | 9.38 | 9.4 | 9.4 | 9.4 | 9.38 | 11 |
| July 31, 2026 | 9.39 | 9.38 | 9.38 | 9.41 | 9.38 | 59 |
| July 30, 2026 | 9.44 | 9.4 | 9.4 | 9.44 | 9.4 | 1 |
| July 29, 2026 | 9.51 | 9.5 | 9.5 | 9.55 | 9.49 | 38 |
| July 28, 2026 | 9.5 | 9.5 | 9.5 | 9.57 | 9.5 | 15 |
| July 27, 2026 | 9.46 | 9.5 | 9.5 | 9.5 | 9.46 | 1 |
| July 24, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 23 |
| July 23, 2026 | 9.46 | 9.49 | 9.49 | 9.49 | 9.46 | 11 |
| July 22, 2026 | 9.46 | 9.47 | 9.47 | 9.48 | 9.46 | 7 |
| July 21, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 252 |
| July 20, 2026 | 9.48 | 9.49 | 9.49 | 9.52 | 9.47 | 252 |
| July 17, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.48 | 175 |
| July 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | 29 |
| July 15, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 10 |
| July 14, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 10 |
| July 13, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.47 | 14 |
| July 10, 2026 | 9.48 | 9.48 | 9.48 | 9.5 | 9.48 | 1,326 |
| July 09, 2026 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 10 |
| July 08, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 10 |
| July 07, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 9.48 | 92 |
| July 06, 2026 | 9.5 | 9.5 | 9.5 | 9.55 | 9.5 | 318 |
| July 03, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.42 | 603 |
| July 02, 2026 | 9.51 | 9.48 | 9.48 | 9.51 | 9.47 | 50 |
| July 01, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.5 | 1,094 |
| June 30, 2026 | 9.53 | 9.5 | 9.5 | 9.55 | 9.5 | 67 |
| June 29, 2026 | 9.52 | 9.51 | 9.51 | 9.57 | 9.5 | 98 |
| June 26, 2026 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 415 |
| June 25, 2026 | 9.55 | 9.53 | 9.53 | 9.56 | 9.53 | 197 |
| June 24, 2026 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 197 |
| June 23, 2026 | 9.46 | 9.51 | 9.51 | 9.51 | 9.46 | 197 |
| June 22, 2026 | 9.44 | 9.45 | 9.45 | 9.45 | 9.44 | 238 |
| June 19, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.42 | 238 |