9.30
-0.0206(-0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.29 | 2 |
| December 22, 2025 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 2,250 |
| December 19, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 2,250 |
| December 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 25 |
| December 17, 2025 | 9.36 | 9.32 | 9.32 | 9.36 | 9.32 | 25 |
| December 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.3 | 25 |
| December 15, 2025 | 9.34 | 9.31 | 9.31 | 9.34 | 9.31 | 94 |
| December 12, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.32 | 6 |
| December 11, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 15,112 |
| December 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | 27 |
| December 09, 2025 | 9.39 | 9.38 | 9.38 | 9.39 | 9.38 | 970 |
| December 08, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 252 |
| December 05, 2025 | 9.39 | 9.4 | 9.4 | 9.4 | 9.39 | 2,050 |
| December 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 2,050 |
| December 03, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 2,050 |
| December 02, 2025 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 61 |
| December 01, 2025 | 9.46 | 9.42 | 9.42 | 9.46 | 9.41 | 798 |
| November 28, 2025 | 9.48 | 9.46 | 9.46 | 9.5 | 9.46 | 2,140 |
| November 27, 2025 | 9.47 | 9.46 | 9.46 | 9.47 | 9.46 | 110 |
| November 26, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 110 |
| November 25, 2025 | 9.51 | 9.49 | 9.49 | 9.51 | 9.49 | 110 |
| November 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | 100 |
| November 21, 2025 | 9.49 | 9.52 | 9.52 | 9.52 | 9.49 | 100 |
| November 20, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 6 |
| November 19, 2025 | 9.43 | 9.47 | 9.47 | 9.47 | 9.43 | 3 |
| November 18, 2025 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 3 |
| November 17, 2025 | 9.4 | 9.41 | 9.41 | 9.42 | 9.4 | 3 |
| November 14, 2025 | 9.38 | 9.39 | 9.39 | 9.4 | 9.38 | 3 |
| November 13, 2025 | 9.4 | 9.37 | 9.37 | 9.41 | 9.37 | 27 |
| November 12, 2025 | 9.43 | 9.43 | 9.43 | 9.44 | 9.43 | 27 |
| November 11, 2025 | 9.44 | 9.42 | 9.42 | 9.44 | 9.42 | 27 |
| November 10, 2025 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 122 |
| November 07, 2025 | 9.46 | 9.43 | 9.43 | 9.46 | 9.43 | 122 |
| November 06, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.45 | 52 |
| November 05, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 107 |
| November 04, 2025 | 9.46 | 9.49 | 9.49 | 9.49 | 9.46 | 107 |
| November 03, 2025 | 9.45 | 9.45 | 9.45 | 9.47 | 9.45 | 18 |
| October 31, 2025 | 9.43 | 9.45 | 9.45 | 9.45 | 9.42 | 4 |
| October 30, 2025 | 9.38 | 9.43 | 9.43 | 9.43 | 9.38 | 70 |
| October 29, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 70 |
| October 28, 2025 | 9.38 | 9.38 | 9.38 | 9.39 | 9.38 | 70 |
| October 27, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.38 | 441 |
| October 24, 2025 | 9.41 | 9.4 | 9.4 | 9.42 | 9.4 | 441 |
| October 23, 2025 | 9.44 | 9.42 | 9.42 | 9.44 | 9.42 | 1 |
| October 22, 2025 | 9.43 | 9.42 | 9.42 | 9.45 | 9.42 | 307 |
| October 21, 2025 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 307 |
| October 20, 2025 | 9.37 | 9.37 | 9.37 | 9.39 | 9.37 | 307 |
| October 17, 2025 | 9.36 | 9.37 | 9.37 | 9.37 | 9.36 | 58 |
| October 16, 2025 | 9.37 | 9.36 | 9.36 | 9.37 | 9.36 | 5 |
| October 15, 2025 | 9.39 | 9.38 | 9.38 | 9.4 | 9.38 | 47 |
| October 14, 2025 | 9.44 | 9.41 | 9.41 | 9.45 | 9.41 | 10,978 |
| October 13, 2025 | 9.39 | 9.42 | 9.42 | 9.42 | 9.39 | 784 |
| October 10, 2025 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 970 |
| October 09, 2025 | 9.36 | 9.4 | 9.4 | 9.4 | 9.36 | 970 |
| October 08, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.35 | 3,780 |
| October 07, 2025 | 9.29 | 9.31 | 9.31 | 9.32 | 9.29 | 20 |
| October 06, 2025 | 9.29 | 9.28 | 9.28 | 9.31 | 9.28 | 6 |
| October 03, 2025 | 9.29 | 9.26 | 9.26 | 9.29 | 9.26 | 21 |
| October 02, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 1,271 |
| October 01, 2025 | 9.21 | 9.26 | 9.26 | 9.26 | 9.21 | 1,271 |