UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(USD)A-dis (MDBU.DE) XETRA

9.21

+0.02(+0.22%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.239.199.199.239.1912
August 14, 20259.239.249.249.249.23306
August 13, 20259.219.29.29.219.19600
August 12, 20259.269.219.219.269.21300
August 11, 20259.239.279.279.279.23150
August 08, 20259.249.229.229.259.2275
August 07, 20259.229.269.269.269.2238
August 06, 20259.299.259.259.299.2519
August 05, 20259.339.319.319.339.311
August 04, 20259.39.319.319.319.3787
August 01, 20259.359.319.319.369.284,693
July 31, 20259.349.359.359.359.342,694
July 30, 20259.279.329.329.329.271,695
July 29, 20259.269.289.289.289.24696
July 28, 20259.139.199.199.199.131,000
July 25, 20259.259.269.269.279.250
July 24, 20259.259.239.239.259.230
July 23, 20259.279.299.299.299.2714
July 22, 20259.319.289.289.319.28757
July 21, 20259.349.299.299.349.291,128
July 18, 20259.349.329.329.349.320
July 17, 20259.379.369.369.379.351,500
July 16, 20259.329.279.279.359.2718
July 15, 20259.299.339.339.339.29134
July 14, 20259.39.289.289.39.28192
July 11, 20259.39.279.279.39.270
July 10, 20259.279.39.39.39.270
July 09, 20259.259.279.279.279.25250
July 08, 20259.239.269.269.269.2315
July 07, 20259.239.249.249.259.2315
July 04, 20259.229.229.229.239.22229
July 03, 20259.239.239.239.239.231,000
July 02, 20259.249.249.249.269.2418
July 01, 20259.269.249.249.269.23595
June 30, 20259.289.269.269.299.26595
June 27, 20259.299.299.299.299.29595
June 26, 20259.39.39.39.39.291,199
June 25, 20259.369.349.349.369.341,501
June 24, 20259.359.349.349.359.341,804
June 23, 20259.49.49.49.459.41,804
June 20, 20259.49.399.399.49.3810,397
June 19, 20259.449.439.439.449.4318,991
June 18, 20259.389.399.399.419.3812
June 17, 20259.349.379.379.379.3412
June 16, 20259.329.329.329.329.3112
June 13, 20259.389.339.339.49.3350
June 12, 20259.379.349.349.379.3293
June 11, 20259.439.399.399.439.39137
June 10, 20259.459.439.439.459.42137
June 09, 20259.429.439.439.439.4270
June 06, 20259.459.449.449.469.4436
June 05, 20259.479.449.449.479.4412
June 04, 20259.489.469.469.489.467
June 03, 20259.459.489.489.489.453
June 02, 20259.479.449.449.479.4412
May 30, 20259.519.519.519.529.51160
May 29, 20259.529.489.489.529.48830
May 28, 20259.529.529.529.529.5830
May 27, 20259.489.519.519.519.4820
May 26, 20259.439.459.459.459.431,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved