UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA

Currency In EUR

MDBU.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €1,014.23 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,070.96, while €1000 invested 1 year ago would be worth €1,021.96. This corresponds to total returns of 1.42%, 7.1%, 2.2%, respectively, with annualized returns of 0.18%, 1.38%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.39	9.38	9.38	9.41	9.38	59
July 30, 2026	9.44	9.4	9.4	9.44	9.4	1
July 29, 2026	9.51	9.5	9.5	9.55	9.49	38
July 28, 2026	9.5	9.5	9.5	9.57	9.5	15
July 27, 2026	9.46	9.5	9.5	9.5	9.46	1
July 24, 2026	9.47	9.48	9.48	9.49	9.47	23
July 23, 2026	9.46	9.49	9.49	9.49	9.46	11
July 22, 2026	9.46	9.47	9.47	9.48	9.46	7
July 21, 2026	9.48	9.47	9.47	9.48	9.47	252
July 20, 2026	9.48	9.49	9.49	9.52	9.47	252
July 17, 2026	9.49	9.5	9.5	9.5	9.48	175
July 16, 2026	9.46	9.46	9.46	9.46	9.45	29
July 15, 2026	9.47	9.48	9.48	9.48	9.47	10
July 14, 2026	9.48	9.47	9.47	9.48	9.47	10
July 13, 2026	9.49	9.48	9.48	9.49	9.47	14
July 10, 2026	9.48	9.48	9.48	9.5	9.48	1,326
July 09, 2026	9.46	9.48	9.48	9.48	9.46	10
July 08, 2026	9.49	9.48	9.48	9.49	9.48	10
July 07, 2026	9.5	9.49	9.49	9.5	9.48	92
July 06, 2026	9.5	9.5	9.5	9.55	9.5	318
July 03, 2026	9.42	9.48	9.48	9.48	9.42	603
July 02, 2026	9.51	9.48	9.48	9.51	9.47	50
July 01, 2026	9.5	9.53	9.53	9.53	9.5	1,094
June 30, 2026	9.53	9.5	9.5	9.55	9.5	67
June 29, 2026	9.52	9.51	9.51	9.57	9.5	98
June 26, 2026	9.55	9.53	9.53	9.55	9.53	415
June 25, 2026	9.55	9.53	9.53	9.56	9.53	197
June 24, 2026	9.52	9.55	9.55	9.55	9.52	197
June 23, 2026	9.46	9.51	9.51	9.51	9.46	197
June 22, 2026	9.44	9.45	9.45	9.45	9.44	238
June 19, 2026	9.46	9.43	9.43	9.47	9.42	238
June 18, 2026	9.39	9.43	9.43	9.5	9.39	399
June 17, 2026	9.34	9.35	9.35	9.41	9.34	21
June 16, 2026	9.35	9.34	9.34	9.35	9.34	214
June 15, 2026	9.36	9.34	9.34	9.37	9.34	1,372
June 12, 2026	9.36	9.35	9.35	9.36	9.35	11
June 11, 2026	9.35	9.38	9.38	9.38	9.35	11
June 10, 2026	9.35	9.36	9.36	9.36	9.35	11
June 09, 2026	9.34	9.34	9.34	9.39	9.33	12
June 08, 2026	9.38	9.35	9.35	9.38	9.35	4
June 05, 2026	9.32	9.35	9.35	9.35	9.3	976
June 04, 2026	9.33	9.32	9.32	9.33	9.31	31
June 03, 2026	9.32	9.31	9.31	9.32	9.31	24
June 02, 2026	9.29	9.3	9.3	9.3	9.29	4
June 01, 2026	9.3	9.3	9.3	9.3	9.29	15
May 29, 2026	9.29	9.28	9.28	9.31	9.28	1,126
May 28, 2026	9.32	9.29	9.29	9.32	9.29	4
May 27, 2026	9.28	9.31	9.31	9.31	9.28	2,910
May 26, 2026	9.31	9.29	9.29	9.31	9.28	2,155
May 25, 2026	9.26	9.28	9.28	9.31	9.26	1,086
May 22, 2026	9.29	9.29	9.29	9.3	9.29	19
May 21, 2026	9.32	9.3	9.3	9.32	9.29	51
May 20, 2026	9.27	9.27	9.27	9.28	9.27	117
May 19, 2026	9.26	9.27	9.27	9.27	9.26	117
May 18, 2026	9.23	9.25	9.25	9.26	9.23	117
May 15, 2026	9.29	9.28	9.28	9.3	9.27	28
May 14, 2026	9.23	9.27	9.27	9.27	9.23	1,085
May 13, 2026	9.22	9.23	9.23	9.25	9.22	437
May 12, 2026	9.23	9.23	9.23	9.23	9.22	2
May 11, 2026	9.23	9.2	9.2	9.27	9.2	234