UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA

Currency In EUR

MDBU.DE Historical Return

If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €1,007.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.06, while €1000 invested 1 year ago would be worth €1,020.68. This corresponds to total returns of 0.74%, 4.71%, 2.07%, respectively, with annualized returns of 0.09%, 0.92%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.25	9.32	9.32	9.32	9.25	18
September 30, 2026	9.23	9.21	9.21	9.23	9.2	191
September 29, 2026	9.2	9.21	9.21	9.22	9.2	2
September 28, 2026	9.2	9.18	9.18	9.21	9.18	15
September 25, 2026	9.2	9.18	9.18	9.2	9.17	2
September 24, 2026	9.2	9.2	9.2	9.21	9.2	2
September 23, 2026	9.22	9.2	9.2	9.22	9.2	2
September 22, 2026	9.18	9.2	9.2	9.2	9.18	13,062
September 21, 2026	9.18	9.18	9.18	9.18	9.17	3
September 18, 2026	9.18	9.17	9.17	9.18	9.17	15
September 17, 2026	9.17	9.18	9.18	9.18	9.17	974
September 16, 2026	9.12	9.15	9.15	9.15	9.11	974
September 15, 2026	9.13	9.12	9.12	9.13	9.12	50
September 11, 2026	9.09	9.09	9.09	9.1	9.09	230
September 10, 2026	9.11	9.09	9.09	9.12	9.09	8
September 09, 2026	9.12	9.11	9.11	9.12	9.09	8
September 08, 2026	9.13	9.13	9.13	9.14	9.13	5
September 07, 2026	9.13	9.13	9.13	9.13	9.13	16
September 04, 2026	9.14	9.14	9.14	9.15	9.14	110
September 03, 2026	9.16	9.14	9.14	9.16	9.14	10
September 02, 2026	9.16	9.16	9.16	9.17	9.16	137
September 01, 2026	9.15	9.16	9.16	9.16	9.15	49
August 31, 2026	9.18	9.14	9.14	9.18	9.14	8
August 28, 2026	9.15	9.16	9.16	9.16	9.14	123
August 27, 2026	9.17	9.15	9.15	9.21	9.15	992
August 26, 2026	9.13	9.15	9.15	9.15	9.13	156
August 25, 2026	9.13	9.14	9.14	9.14	9.13	36
August 24, 2026	9.11	9.12	9.12	9.12	9.11	40
August 21, 2026	9.11	9.13	9.13	9.13	9.09	54
August 20, 2026	9.14	9.11	9.11	9.14	9.11	7
August 19, 2026	9.21	9.14	9.14	9.21	9.14	285
August 18, 2026	9.2	9.2	9.2	9.2	9.19	12
August 17, 2026	9.18	9.19	9.19	9.19	9.17	6,169
August 14, 2026	9.24	9.2	9.2	9.25	9.2	82
August 13, 2026	9.25	9.25	9.25	9.25	9.23	216
August 12, 2026	9.4	9.39	9.39	9.43	9.39	897
August 11, 2026	9.38	9.39	9.39	9.43	9.38	14
August 10, 2026	9.38	9.37	9.37	9.38	9.37	22
August 07, 2026	9.39	9.38	9.38	9.41	9.38	22
August 06, 2026	9.4	9.4	9.4	9.4	9.39	5
August 05, 2026	9.41	9.39	9.39	9.41	9.39	5
August 04, 2026	9.4	9.41	9.41	9.42	9.4	9
August 03, 2026	9.38	9.4	9.4	9.4	9.38	11
July 31, 2026	9.39	9.38	9.38	9.41	9.38	59
July 30, 2026	9.44	9.4	9.4	9.44	9.4	1
July 29, 2026	9.51	9.5	9.5	9.55	9.49	38
July 28, 2026	9.5	9.5	9.5	9.57	9.5	15
July 27, 2026	9.46	9.5	9.5	9.5	9.46	1
July 24, 2026	9.47	9.48	9.48	9.49	9.47	23
July 23, 2026	9.46	9.49	9.49	9.49	9.46	11
July 22, 2026	9.46	9.47	9.47	9.48	9.46	7
July 21, 2026	9.48	9.47	9.47	9.48	9.47	252
July 20, 2026	9.48	9.49	9.49	9.52	9.47	252
July 17, 2026	9.49	9.5	9.5	9.5	9.48	175
July 16, 2026	9.46	9.46	9.46	9.46	9.45	29
July 15, 2026	9.47	9.48	9.48	9.48	9.47	10
July 14, 2026	9.48	9.47	9.47	9.48	9.47	10
July 13, 2026	9.49	9.48	9.48	9.49	9.47	14
July 10, 2026	9.48	9.48	9.48	9.5	9.48	1,326
July 09, 2026	9.46	9.48	9.48	9.48	9.46	10