UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDBU.DE Historical Return
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €1,024.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.11, while €1000 invested 1 year ago would be worth €1,054.46. This corresponds to total returns of 2.48%, 8.71%, 5.45%, respectively, with annualized returns of 0.32%, 1.68%, 5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDBU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.48 | 9.48 | 9.48 | 9.5 | 9.48 | 1,326 |
| July 09, 2026 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 10 |
| July 08, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 10 |
| July 07, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 9.48 | 92 |
| July 06, 2026 | 9.5 | 9.5 | 9.5 | 9.55 | 9.5 | 318 |
| July 03, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.42 | 603 |
| July 02, 2026 | 9.51 | 9.48 | 9.48 | 9.51 | 9.47 | 50 |
| July 01, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.5 | 1,094 |
| June 30, 2026 | 9.53 | 9.5 | 9.5 | 9.55 | 9.5 | 67 |
| June 29, 2026 | 9.52 | 9.51 | 9.51 | 9.57 | 9.5 | 98 |
| June 26, 2026 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 415 |
| June 25, 2026 | 9.55 | 9.53 | 9.53 | 9.56 | 9.53 | 197 |
| June 24, 2026 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 197 |
| June 23, 2026 | 9.46 | 9.51 | 9.51 | 9.51 | 9.46 | 197 |
| June 22, 2026 | 9.44 | 9.45 | 9.45 | 9.45 | 9.44 | 238 |
| June 19, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.42 | 238 |
| June 18, 2026 | 9.39 | 9.43 | 9.43 | 9.5 | 9.39 | 399 |
| June 17, 2026 | 9.34 | 9.35 | 9.35 | 9.41 | 9.34 | 21 |
| June 16, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 214 |
| June 15, 2026 | 9.36 | 9.34 | 9.34 | 9.37 | 9.34 | 1,372 |
| June 12, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 11 |
| June 11, 2026 | 9.35 | 9.38 | 9.38 | 9.38 | 9.35 | 11 |
| June 10, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 11 |
| June 09, 2026 | 9.34 | 9.34 | 9.34 | 9.39 | 9.33 | 12 |
| June 08, 2026 | 9.38 | 9.35 | 9.35 | 9.38 | 9.35 | 4 |
| June 05, 2026 | 9.32 | 9.35 | 9.35 | 9.35 | 9.3 | 976 |
| June 04, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.31 | 31 |
| June 03, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 24 |
| June 02, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 4 |
| June 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.29 | 15 |
| May 29, 2026 | 9.29 | 9.28 | 9.28 | 9.31 | 9.28 | 1,126 |
| May 28, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 4 |
| May 27, 2026 | 9.28 | 9.31 | 9.31 | 9.31 | 9.28 | 2,910 |
| May 26, 2026 | 9.31 | 9.29 | 9.29 | 9.31 | 9.28 | 2,155 |
| May 25, 2026 | 9.26 | 9.28 | 9.28 | 9.31 | 9.26 | 1,086 |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.3 | 9.29 | 19 |
| May 21, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.29 | 51 |
| May 20, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.27 | 117 |
| May 19, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 117 |
| May 18, 2026 | 9.23 | 9.25 | 9.25 | 9.26 | 9.23 | 117 |
| May 15, 2026 | 9.29 | 9.28 | 9.28 | 9.3 | 9.27 | 28 |
| May 14, 2026 | 9.23 | 9.27 | 9.27 | 9.27 | 9.23 | 1,085 |
| May 13, 2026 | 9.22 | 9.23 | 9.23 | 9.25 | 9.22 | 437 |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 2 |
| May 11, 2026 | 9.23 | 9.2 | 9.2 | 9.27 | 9.2 | 234 |
| May 08, 2026 | 9.23 | 9.22 | 9.22 | 9.23 | 9.22 | 221 |
| May 07, 2026 | 9.23 | 9.22 | 9.22 | 9.24 | 9.22 | 2,059 |
| May 06, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.21 | 194 |
| May 05, 2026 | 9.25 | 9.24 | 9.24 | 9.26 | 9.24 | 2,930 |
| May 04, 2026 | 9.25 | 9.24 | 9.24 | 9.27 | 9.23 | 2,930 |
| April 30, 2026 | 9.25 | 9.24 | 9.24 | 9.26 | 9.24 | 22 |
| April 29, 2026 | 9.27 | 9.26 | 9.26 | 9.29 | 9.25 | 162 |
| April 28, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.26 | 19 |
| April 27, 2026 | 9.26 | 9.25 | 9.25 | 9.26 | 9.25 | 19 |
| April 24, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.27 | 19 |
| April 23, 2026 | 9.28 | 9.29 | 9.29 | 9.3 | 9.27 | 125 |
| April 22, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 239 |
| April 21, 2026 | 9.24 | 9.25 | 9.25 | 9.25 | 9.24 | 8 |
| April 20, 2026 | 9.26 | 9.24 | 9.24 | 9.26 | 9.24 | 243 |
| April 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.21 | 63 |
AD
