UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.DE) since IPO date, it would be worth €1,032.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.52, while €1000 invested 1 year ago would be worth €1,028.27. This corresponds to total returns of 3.27%, 6.85%, 2.83%, respectively, with annualized returns of 0.4%, 1.33%, 2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.47 | 9.5 | 9.5 | 9.5 | 9.47 | 275 |
| November 09, 2026 | 9.55 | 9.5 | 9.5 | 9.55 | 9.5 | 107 |
| November 06, 2026 | 9.55 | 9.56 | 9.56 | 9.56 | 9.54 | 10 |
| November 05, 2026 | 9.47 | 9.5 | 9.5 | 9.51 | 9.47 | 1 |
| November 04, 2026 | 9.46 | 9.48 | 9.48 | 9.48 | 9.44 | 11 |
| November 03, 2026 | 9.48 | 9.49 | 9.49 | 9.5 | 9.48 | 18 |
| November 02, 2026 | 9.49 | 9.49 | 9.49 | 9.52 | 9.48 | 17 |
| October 30, 2026 | 9.48 | 9.51 | 9.51 | 9.51 | 9.48 | 823 |
| October 29, 2026 | 9.5 | 9.48 | 9.48 | 9.52 | 9.48 | 823 |
| October 28, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.47 | 3 |
| October 27, 2026 | 9.48 | 9.49 | 9.49 | 9.5 | 9.46 | 1,062 |
| October 26, 2026 | 9.47 | 9.46 | 9.46 | 9.47 | 9.44 | 173 |
| October 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | 27 |
| October 22, 2026 | 9.38 | 9.44 | 9.44 | 9.44 | 9.38 | 1 |
| October 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | 1 |
| October 20, 2026 | 9.38 | 9.38 | 9.38 | 9.4 | 9.38 | 49 |
| October 19, 2026 | 9.4 | 9.37 | 9.37 | 9.42 | 9.37 | 15 |
| October 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | 2 |
| October 15, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.39 | 1,023 |
| October 14, 2026 | 9.38 | 9.43 | 9.43 | 9.43 | 9.38 | 20 |
| October 13, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 252 |
| October 12, 2026 | 9.38 | 9.39 | 9.39 | 9.39 | 9.38 | 61 |
| October 09, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 970 |
| October 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1,190 |
| October 07, 2026 | 9.33 | 9.36 | 9.36 | 9.36 | 9.33 | 970 |
| October 06, 2026 | 9.34 | 9.31 | 9.31 | 9.34 | 9.31 | 11 |
| October 05, 2026 | 9.36 | 9.32 | 9.32 | 9.36 | 9.32 | 1,000 |
| October 02, 2026 | 9.31 | 9.3 | 9.3 | 9.34 | 9.29 | 1,000 |
| October 01, 2026 | 9.25 | 9.32 | 9.32 | 9.32 | 9.25 | 18 |
| September 30, 2026 | 9.23 | 9.21 | 9.21 | 9.23 | 9.2 | 191 |
| September 29, 2026 | 9.2 | 9.21 | 9.21 | 9.22 | 9.2 | 2 |
| September 28, 2026 | 9.2 | 9.18 | 9.18 | 9.21 | 9.18 | 15 |
| September 25, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.17 | 2 |
| September 24, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.2 | 2 |
| September 23, 2026 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 2 |
| September 22, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.18 | 13,062 |
| September 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 3 |
| September 18, 2026 | 9.18 | 9.17 | 9.17 | 9.18 | 9.17 | 15 |
| September 17, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.17 | 974 |
| September 16, 2026 | 9.12 | 9.15 | 9.15 | 9.15 | 9.11 | 974 |
| September 15, 2026 | 9.13 | 9.12 | 9.12 | 9.13 | 9.12 | 50 |
| September 11, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.09 | 230 |
| September 10, 2026 | 9.11 | 9.09 | 9.09 | 9.12 | 9.09 | 8 |
| September 09, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 9.09 | 8 |
| September 08, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.13 | 5 |
| September 07, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 16 |
| September 04, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.14 | 110 |
| September 03, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.14 | 10 |
| September 02, 2026 | 9.16 | 9.16 | 9.16 | 9.17 | 9.16 | 137 |
| September 01, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.15 | 49 |
| August 31, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 9.14 | 8 |
| August 28, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 123 |
| August 27, 2026 | 9.17 | 9.15 | 9.15 | 9.21 | 9.15 | 992 |
| August 26, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 156 |
| August 25, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 36 |
| August 24, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 40 |
| August 21, 2026 | 9.11 | 9.13 | 9.13 | 9.13 | 9.09 | 54 |
| August 20, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 7 |
| August 19, 2026 | 9.21 | 9.14 | 9.14 | 9.21 | 9.14 | 285 |
| August 18, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.19 | 12 |