UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.L) LSE

Currency In GBp

MDBU.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) since IPO date, it would be worth 1,073.87 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,030.75 GBp, while 1000 GBp invested 1 year ago would be worth 992.99 GBp. This corresponds to total returns of 7.39%, 3.08%, -0.7%, respectively, with annualized returns of 0.92%, 0.61%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	780.62	780.35	780.35	780.62	779.98	3
August 20, 2026	780.44	780.6	780.6	781.46	780.28	127
August 19, 2026	783.4	783.65	783.65	783.72	783.4	47
August 18, 2026	786.5	786.6	786.6	786.62	785.78	4
August 17, 2026	785.4	785.5	785.5	785.8	785.1	3,688
August 14, 2026	786.92	786.7	786.7	786.92	786.7	1
August 13, 2026	791.8	790.3	790.3	791.8	790.3	71
August 12, 2026	802.02	802.5	802.5	802.5	801.08	8
August 11, 2026	801.98	801.65	801.65	802.82	801.65	3
August 10, 2026	802.85	800.3	800.3	802.85	800.3	14
August 07, 2026	803.72	802.9	802.9	803.72	802.9	24
August 06, 2026	804.62	804.8	804.8	804.8	804.62	16
August 05, 2026	804.85	804.7	804.7	804.85	803.74	17
August 04, 2026	806.76	805.7	805.7	806.76	804.8	179
August 03, 2026	803.08	805.45	805.45	805.45	803.08	64
July 31, 2026	804.82	801.9	801.9	804.82	801.9	17
July 30, 2026	806.16	804.95	804.95	806.16	804.95	4
July 29, 2026	812.78	813.45	813.45	813.62	812.78	7
July 27, 2026	811.6	812.05	812.05	812.05	811.6	1
July 21, 2026	806.3	808.65	808.65	808.65	806.3	2
July 20, 2026	806.16	807.1	807.1	807.1	806.16	2
July 17, 2026	807.7	806.6	806.6	808.34	806.6	4
July 15, 2026	806.97	803.75	803.75	806.97	803.75	4
July 14, 2026	807.42	808.5	808.5	808.5	807.42	10
July 13, 2026	808.52	808	808	808.52	808	1
July 10, 2026	808.6	807.7	807.7	808.72	807.7	1,959
July 09, 2026	808.68	808.55	808.55	808.68	808.42	10
July 08, 2026	809.71	808.8	808.8	809.71	808.8	8
July 07, 2026	810.88	810.9	810.9	811.82	810.88	13
July 06, 2026	814.6	813.3	813.3	814.6	812.92	45
July 03, 2026	811.8	812.15	812.15	812.42	811.8	86
July 02, 2026	812.5	811.6	811.6	812.5	809.95	1,003
July 01, 2026	817.62	816.75	816.75	817.62	816.75	314
June 30, 2026	820.82	817.9	817.9	820.82	817.9	4
June 29, 2026	820.98	820.15	820.15	820.98	820.15	20
June 26, 2026	822.98	822.55	822.55	822.98	820.88	11
June 25, 2026	823	821.8	821.8	823	821.8	1,940
June 24, 2026	823.22	823.65	823.65	824.48	823.22	7
June 22, 2026	818.7	815.5	815.5	818.7	815.5	972
June 19, 2026	818.42	817.8	817.8	818.72	817.8	7
June 18, 2026	817.58	818.1	818.1	818.1	817.58	2,219
June 17, 2026	809.51	809.55	809.55	809.55	809.51	2
June 16, 2026	808.17	807.65	807.65	808.42	807.65	120,003
June 15, 2026	807.97	806.4	806.4	807.97	806.4	374
June 12, 2026	807.61	806.6	806.6	807.61	806.6	170
June 11, 2026	809.52	810.1	810.1	810.66	809.52	9
June 10, 2026	807.39	806.8	806.8	807.39	806.8	24
June 09, 2026	805.82	805.7	805.7	805.82	805.7	6
June 08, 2026	809.02	808.5	808.5	809.02	808.5	2,023
June 05, 2026	804.2	807.35	807.35	807.35	804.2	983
June 04, 2026	806.12	806.15	806.15	806.15	805.92	16
June 03, 2026	804.33	804.8	804.8	804.8	804.33	48
June 02, 2026	804.12	802.9	802.9	804.12	802.9	32
May 29, 2026	807.8	804.5	804.5	807.8	804.5	977
May 28, 2026	807.41	806	806	807.41	806	10
May 27, 2026	805.6	806.5	806.5	806.5	805.6	2,910
May 26, 2026	802.4	803.5	803.5	803.5	802.3	1,272
May 22, 2026	799.68	802.15	802.15	803.72	799.68	12
May 20, 2026	804.2	801.55	801.55	804.2	801.55	971
May 19, 2026	803.54	802.2	802.2	803.54	802.2	112