UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) LSE

829.90

-2.85(-0.34%)

Updated at November 07 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025830.8829.9829.9830.8829.27493
November 06, 2025832.75832.75832.75833.96831.61,984
November 05, 2025836.51834.75834.75838.29834.755,275
November 04, 2025834.02836.05836.05836.05834.028,581
November 03, 2025832829.1829.1832829.1709
October 31, 2025829.18829.7829.7831.27827.951,668
October 30, 2025826.6829.3829.3829.3826.62,401
October 29, 2025827.7825.7825.7828.4825.571,611
October 28, 2025820.2823.5823.5823.88820.2203
October 27, 2025818.2819.9819.9820.27818.21,202
October 24, 2025818.4822.35822.35822.35818.46,907
October 23, 2025819820.8820.8820.8819623
October 22, 2025821.87818.65818.65821.87818.6520,203
October 21, 2025816.96817.75817.75817.75816.951,129
October 20, 2025814814.05814.05815.058149,167
October 17, 2025816816.05816.05816.05814.33,386
October 16, 2025811.6812.55812.55813.57811.61,722
October 15, 2025818.5815.5815.5818.87815.58,896
October 14, 2025823.92820.6820.6823.92820.6544
October 13, 2025817.4817.85817.85818.35816.52,941
October 10, 2025818816.15816.15819.8816.154,029
October 09, 2025813.89817.05817.05817.05811.118,124
October 08, 2025811.15810.9810.9811.29809.881,963
October 07, 2025807.6808.7808.7810.08807.65,760
October 06, 2025808.7805.9805.9808.7805.9828
October 03, 2025808.31807.05807.05808.31807.05491
October 02, 2025805.74810.7810.7810.7805.7457
October 01, 2025806806.5806.5806.5803.91,563
September 30, 2025807.2807.35807.35809.08807.2876
September 29, 2025807.4807.75807.75807.9806.972,578
September 26, 2025811.3808.25808.25811.3808.251,317
September 25, 2025806.45811.45811.45811.45806.45281
September 24, 2025805.77806.85806.85808.57805.772,771
September 23, 2025802.2803.15803.15803.57802.2639
September 22, 2025805.99804.35804.35805.99803.41,323
September 19, 2025804.85805.5805.5805.94803.92,308
September 18, 2025797.91801.7801.7801.7797.22,465
September 17, 2025797.3796.85796.85797.34796.85157
September 16, 2025798.03797.95797.95798.03797.1756
September 15, 2025798.7800.45800.45800.74798.712
September 12, 2025802.18801.55801.55802.4801.2238
September 11, 2025802.9802.55802.55804.24802.5533
September 10, 2025803.02802.75802.75803.31802.583,039
September 09, 2025802.25803.55803.55803.58801.221,857
September 08, 2025804.95803.45803.45804.95803.457
September 05, 2025805804.7804.7805803.591,013
September 04, 2025806.34806.95806.95807.2805.24,137
September 03, 2025808.8804.75804.75808.8804.641,576
September 02, 2025803.4807.25807.25808.3803.48,997
September 01, 2025800.1798.7798.7800.1798.7896
August 29, 2025802.41800.8800.8804.12800.83,871
August 28, 2025802.21801.35801.35802.21800.044,148
August 27, 2025801.63802.05802.05804.3801.632,748
August 26, 2025800.8800.45800.45801.5800.32,608
August 22, 2025801.42797.3797.3801.42797.32,144
August 21, 2025800.14800.65800.65801.3799.731,721
August 20, 2025798.27799.95799.95799.95798.27632
August 19, 2025795.74797.05797.05797.05795.681,360
August 18, 2025792.5795.05795.05795.54792.52,346
August 15, 2025794.27793.05793.05794.27793.05714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved