UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) LSE

814.05

-2(-0.25%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025814814.05814.05815.058149,167
October 17, 2025816816.05816.05816.05814.33,386
October 16, 2025811.6812.55812.55813.57811.61,722
October 15, 2025818.5815.5815.5818.87815.58,896
October 14, 2025823.92820.6820.6823.92820.6544
October 13, 2025817.4817.85817.85818.35816.52,941
October 10, 2025818816.15816.15819.8816.154,029
October 09, 2025813.89817.05817.05817.05811.118,124
October 08, 2025811.15810.9810.9811.29809.881,963
October 07, 2025807.6808.7808.7810.08807.65,760
October 06, 2025808.7805.9805.9808.7805.9828
October 03, 2025808.31807.05807.05808.31807.05491
October 02, 2025805.74810.7810.7810.7805.7457
October 01, 2025806806.5806.5806.5803.91,563
September 30, 2025807.2807.35807.35809.08807.2876
September 29, 2025807.4807.75807.75807.9806.972,578
September 26, 2025811.3808.25808.25811.3808.251,317
September 25, 2025806.45811.45811.45811.45806.45281
September 24, 2025805.77806.85806.85808.57805.772,771
September 23, 2025802.2803.15803.15803.57802.2639
September 22, 2025805.99804.35804.35805.99803.41,323
September 19, 2025804.85805.5805.5805.94803.92,308
September 18, 2025797.91801.7801.7801.7797.22,465
September 17, 2025797.3796.85796.85797.34796.85157
September 16, 2025798.03797.95797.95798.03797.1756
September 15, 2025798.7800.45800.45800.74798.712
September 12, 2025802.18801.55801.55802.4801.2238
September 11, 2025802.9802.55802.55804.24802.5533
September 10, 2025803.02802.75802.75803.31802.583,039
September 09, 2025802.25803.55803.55803.58801.221,857
September 08, 2025804.95803.45803.45804.95803.457
September 05, 2025805804.7804.7805803.591,013
September 04, 2025806.34806.95806.95807.2805.24,137
September 03, 2025808.8804.75804.75808.8804.641,576
September 02, 2025803.4807.25807.25808.3803.48,997
September 01, 2025800.1798.7798.7800.1798.7896
August 29, 2025802.41800.8800.8804.12800.83,871
August 28, 2025802.21801.35801.35802.21800.044,148
August 27, 2025801.63802.05802.05804.3801.632,748
August 26, 2025800.8800.45800.45801.5800.32,608
August 22, 2025801.42797.3797.3801.42797.32,144
August 21, 2025800.14800.65800.65801.3799.731,721
August 20, 2025798.27799.95799.95799.95798.27632
August 19, 2025795.74797.05797.05797.05795.681,360
August 18, 2025792.5795.05795.05795.54792.52,346
August 15, 2025794.27793.05793.05794.27793.05714
August 14, 2025794.96794.95794.95794.96794.954
August 13, 2025794.11794.7794.7794.8794.11190
August 12, 2025798.99796.1796.1798.99796.1947
August 11, 2025801.28802.55802.55802.55800.2734
August 08, 2025801.15799.65799.65801.15799.65546
August 07, 2025802.2802.4802.4803.48801.968,584
August 06, 2025809.5807.25807.25809.55807.251,665
August 05, 2025812.05811.7811.7812.05810.31,753
August 04, 2025810.5810.8810.8810.8808.22,462
August 01, 2025810.22811.45811.45812.3807.8818,481
July 31, 2025807.15809.25809.25811.04807.155,834
July 30, 2025800.52805.15805.15805.27800.46632
July 29, 2025802.75802.55802.55802.75802.5584
July 28, 2025797796.8796.8797.3794.958,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved