UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.L) LSE
818.30
+6.55(+0.81%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
818.30
+6.55(+0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 816.81 | 818.3 | 818.3 | 818.3 | 816 | 869 |
| March 12, 2026 | 811.04 | 811.75 | 811.75 | 812.81 | 810.58 | 144 |
| March 11, 2026 | 809.1 | 810.05 | 810.05 | 810.05 | 809.1 | 1,485 |
| March 10, 2026 | 810.25 | 809.2 | 809.2 | 810.25 | 809.17 | 1,220 |
| March 09, 2026 | 814 | 812.7 | 812.7 | 814.4 | 811.8 | 1,214 |
| March 06, 2026 | 814.6 | 812.85 | 812.85 | 815.4 | 812.85 | 4,549 |
| March 05, 2026 | 816.64 | 817.45 | 817.45 | 817.45 | 816.64 | 44 |
| March 04, 2026 | 817.45 | 815.85 | 815.85 | 817.45 | 814.3 | 4,331 |
| March 03, 2026 | 818.1 | 819.25 | 819.25 | 822.86 | 818.1 | 1,040 |
| March 02, 2026 | 817.8 | 816.9 | 816.9 | 817.8 | 815.25 | 1,940 |
| February 27, 2026 | 814.2 | 813.9 | 813.9 | 814.5 | 813.9 | 972 |
| February 26, 2026 | 806.83 | 808.8 | 808.8 | 808.8 | 806.56 | 4,903 |
| February 25, 2026 | 807.99 | 806.6 | 806.6 | 807.99 | 806.54 | 4,523 |
| February 24, 2026 | 809.16 | 807.05 | 807.05 | 809.7 | 807.05 | 1,725 |
| February 23, 2026 | 808.6 | 808.75 | 808.75 | 808.75 | 807.52 | 5,521 |
| February 20, 2026 | 809.1 | 808.1 | 0 | 809.5 | 807.6 | 3,004 |
| February 19, 2026 | 806.56 | 810.85 | 0 | 810.85 | 806.56 | 3,715 |
| February 18, 2026 | 804.65 | 804.65 | 0 | 804.65 | 804.65 | 0 |
| February 17, 2026 | 804.5 | 806.5 | 0 | 807.5 | 803 | 5,566 |
| February 16, 2026 | 800.06 | 801 | 0 | 801 | 800.06 | 1,726 |
| February 13, 2026 | 800.17 | 800.35 | 0 | 800.84 | 798.8 | 1,597 |
| February 12, 2026 | 796 | 799.05 | 0 | 799.05 | 796 | 1,221 |
| February 11, 2026 | 795.5 | 796.65 | 0 | 796.65 | 794.7 | 1,644 |
| February 10, 2026 | 794.46 | 796.05 | 0 | 796.77 | 794.46 | 155 |
| February 09, 2026 | 794.6 | 794.65 | 0 | 795.72 | 794.57 | 1,020 |
| February 06, 2026 | 812.68 | 807.8 | 0 | 812.68 | 807.8 | 291 |
| February 05, 2026 | 809.9 | 812.85 | 0 | 813.76 | 809.5 | 1,656 |
| February 04, 2026 | 799.93 | 804.35 | 0 | 804.35 | 799.7 | 1,528 |
| February 03, 2026 | 801.77 | 801.05 | 0 | 802.6 | 801.05 | 510 |
| February 02, 2026 | 804.27 | 804.4 | 0 | 804.64 | 803.64 | 37 |
| January 30, 2026 | 799.87 | 800.6 | 0 | 800.62 | 799.87 | 629 |
| January 29, 2026 | 794.8 | 797.35 | 0 | 797.35 | 794.2 | 1,106 |
| January 28, 2026 | 795.9 | 797.95 | 0 | 797.95 | 795.28 | 3,943 |
| January 27, 2026 | 796.88 | 797.15 | 0 | 797.45 | 796.88 | 7 |
| January 26, 2026 | 802.9 | 800.75 | 0 | 802.9 | 800.75 | 135 |
| January 23, 2026 | 810.04 | 807.85 | 0 | 810.04 | 807.85 | 5 |
| January 22, 2026 | 817.61 | 811.85 | 0 | 817.61 | 811.85 | 5,388 |
| January 21, 2026 | 815 | 815.8 | 0 | 815.8 | 815 | 409 |
| January 20, 2026 | 812.5 | 813.25 | 0 | 814.25 | 812.5 | 1,197 |
| January 19, 2026 | 817.8 | 815.95 | 0 | 817.8 | 815.95 | 636 |
| January 16, 2026 | 818.5 | 819.4 | 0 | 819.4 | 818.45 | 28 |
| January 15, 2026 | 820.4 | 819.75 | 0 | 820.4 | 819.75 | 4 |
| January 14, 2026 | 816.6 | 816.85 | 0 | 816.85 | 816.57 | 82,000 |
| January 13, 2026 | 813.87 | 817.05 | 0 | 817.05 | 813.87 | 108 |
| January 12, 2026 | 814.5 | 814.5 | 0 | 814.5 | 814.5 | 0 |
| January 09, 2026 | 816.9 | 819.3 | 0 | 819.3 | 816.9 | 636 |
| January 08, 2026 | 818.02 | 817.5 | 0 | 818.02 | 817.5 | 2 |
| January 07, 2026 | 814.64 | 815 | 0 | 815.44 | 814.64 | 15 |
| January 06, 2026 | 810.54 | 812.7 | 0 | 812.77 | 810.54 | 147 |
| January 05, 2026 | 814.45 | 812.15 | 0 | 814.45 | 812.15 | 20 |
| January 02, 2026 | 816.13 | 812.75 | 0 | 816.13 | 812.75 | 196 |
| December 31, 2025 | 818.6 | 816.85 | 0 | 818.6 | 814.53 | 975 |
| December 30, 2025 | 815.5 | 815.5 | 0 | 815.5 | 815.5 | 0 |
| December 29, 2025 | 813.2 | 813.9 | 0 | 813.9 | 813.2 | 8 |
| December 24, 2025 | 812.05 | 810.95 | 0 | 812.05 | 810.95 | 222 |
| December 23, 2025 | 811.9 | 812.35 | 0 | 812.35 | 810.7 | 1,567 |
| December 22, 2025 | 815.9 | 814.5 | 0 | 815.9 | 814.5 | 386 |
| December 19, 2025 | 819.5 | 819.7 | 0 | 819.7 | 819.5 | 692 |
| December 18, 2025 | 820.7 | 819 | 0 | 821.5 | 817.17 | 1,539 |
| December 17, 2025 | 819.2 | 817.55 | 0 | 819.68 | 817.55 | 162 |