UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution - MDBU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	816.6	816.57	816.57	816.6	816.57	82,000
January 13, 2026	813.87	817.05	817.05	817.05	813.87	108
January 12, 2026	814.5	814.5	814.5	814.5	814.5	0
January 09, 2026	816.9	819.3	819.3	819.3	816.9	636
January 08, 2026	818.02	817.5	817.5	818.02	817.5	2
January 07, 2026	814.64	815	815	815.44	814.64	15
January 06, 2026	810.54	812.7	812.7	812.77	810.54	147
January 05, 2026	814.45	812.15	812.15	814.45	812.15	20
January 02, 2026	816.13	812.75	812.75	816.13	812.75	196
December 31, 2025	818.6	816.85	816.85	818.6	814.53	975
December 30, 2025	815.5	815.5	815.5	815.5	815.5	0
December 29, 2025	813.2	813.9	813.9	813.9	813.2	8
December 24, 2025	812.05	810.95	810.95	812.05	810.95	222
December 23, 2025	811.9	812.35	812.35	812.35	810.7	1,567
December 22, 2025	815.9	814.5	814.5	815.9	814.5	386
December 19, 2025	819.5	819.7	819.7	819.7	819.5	692
December 18, 2025	820.7	819	819	821.5	817.17	1,539
December 17, 2025	819.2	817.55	817.55	819.68	817.55	162
December 16, 2025	815.32	816.4	816.4	816.5	815.32	32,628
December 15, 2025	818.68	816.8	816.8	818.68	816.8	631
December 12, 2025	817.13	818.75	818.75	818.75	817.13	2,180
December 11, 2025	817.56	815.8	815.8	817.56	815.8	4
December 10, 2025	819.5	819.3	819.3	819.5	818.3	1,368
December 09, 2025	819.18	822.05	822.05	822.05	818.1	105,081
December 08, 2025	820.88	820.1	820.1	821.04	819.68	45,800
December 05, 2025	819.9	820.8	820.8	820.8	818.8	696
December 04, 2025	820.8	819.65	819.65	820.8	819.65	1,304
December 03, 2025	825.5	821.45	821.45	826.92	821.45	1,074
December 02, 2025	828.98	829.9	829.9	829.9	828.68	866
December 01, 2025	827.1	827.25	827.25	828.95	826.32	686
November 28, 2025	829.78	828.6	828.6	830.23	828.6	9
November 27, 2025	830.4	828.25	828.25	830.72	829.06	1,437
November 26, 2025	833.3	828.95	828.95	833.3	828.95	1,215
November 25, 2025	834.9	832.15	832.15	834.9	832.15	2,326
November 24, 2025	836.6	836.1	836.1	837.64	835.7	551
November 21, 2025	835.85	837	837	839.2	835.85	449
November 20, 2025	834.72	834.75	834.75	834.75	833.58	1,742
November 19, 2025	832.54	835.85	835.85	835.85	832.54	62
November 18, 2025	831.23	831.15	831.15	831.3	830.46	1,933
November 17, 2025	828.45	828.5	828.5	828.9	827.42	926
November 14, 2025	830.2	828.1	828.1	830.7	828.1	5,989
November 13, 2025	830.1	827.4	827.4	830.1	827.4	6,913
November 12, 2025	831.5	832.9	832.9	833.87	831.5	1,347
November 11, 2025	830.15	829.05	829.05	830.15	828.9	1,401
November 10, 2025	827.7	829.05	829.05	829.37	826.6	6,529
November 07, 2025	830.8	829.9	829.9	830.8	829.27	493
November 06, 2025	832.75	832.75	832.75	833.96	831.6	1,984
November 05, 2025	836.51	834.75	834.75	838.29	834.75	5,275
November 04, 2025	834.02	836.05	836.05	836.05	834.02	8,581
November 03, 2025	832	829.1	829.1	832	829.1	709
October 31, 2025	829.18	829.7	829.7	831.27	827.95	1,668
October 30, 2025	826.6	829.3	829.3	829.3	826.6	2,401
October 29, 2025	827.7	825.7	825.7	828.4	825.57	1,611
October 28, 2025	820.2	823.5	823.5	823.88	820.2	203
October 27, 2025	818.2	819.9	819.9	820.27	818.2	1,202
October 24, 2025	818.4	822.35	822.35	822.35	818.4	6,907
October 23, 2025	819	820.8	820.8	820.8	819	623
October 22, 2025	821.87	818.65	818.65	821.87	818.65	20,203
October 21, 2025	816.96	817.75	817.75	817.75	816.95	1,129
October 20, 2025	814	814.05	814.05	815.05	814	9,167

UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) LSE