UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution - MDBU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	809.1	808.1	808.1	809.5	807.6	3,004
February 19, 2026	806.56	810.85	810.85	810.85	806.56	3,715
February 18, 2026	804.65	804.65	804.65	804.65	804.65	0
February 17, 2026	804.5	806.5	806.5	807.5	803	5,566
February 16, 2026	800.06	801	801	801	800.06	1,726
February 13, 2026	800.17	800.35	800.35	800.84	798.8	1,597
February 12, 2026	796	799.05	799.05	799.05	796	1,221
February 11, 2026	795.5	796.65	796.65	796.65	794.7	1,644
February 10, 2026	794.46	796.05	796.05	796.77	794.46	155
February 09, 2026	794.6	794.65	794.65	795.72	794.57	1,020
February 06, 2026	812.68	807.8	796.23	812.68	807.8	291
February 05, 2026	809.9	812.85	801.2	813.76	809.5	1,656
February 04, 2026	799.93	804.35	792.83	804.35	799.7	1,528
February 03, 2026	801.77	801.05	801.05	802.6	801.05	510
February 02, 2026	804.27	804.4	804.4	804.64	803.64	37
January 30, 2026	799.87	800.6	800.6	800.62	799.87	629
January 29, 2026	794.8	797.35	797.35	797.35	794.2	1,106
January 28, 2026	795.9	797.95	797.95	797.95	795.28	3,943
January 27, 2026	796.88	797.15	797.15	797.45	796.88	7
January 26, 2026	802.9	800.75	800.75	802.9	800.75	135
January 23, 2026	810.04	807.85	807.85	810.04	807.85	5
January 22, 2026	817.61	811.85	811.85	817.61	811.85	5,388
January 21, 2026	815	815.8	815.8	815.8	815	409
January 20, 2026	812.5	813.25	813.25	814.25	812.5	1,197
January 19, 2026	817.8	815.95	815.95	817.8	815.95	636
January 16, 2026	818.5	819.14	819.14	819.14	818.45	28
January 15, 2026	820.4	819.75	819.75	820.4	819.75	4
January 14, 2026	816.6	816.57	816.57	816.6	816.57	82,000
January 13, 2026	813.87	817.05	817.05	817.05	813.87	108
January 12, 2026	814.5	814.5	814.5	814.5	814.5	0
January 09, 2026	816.9	819.3	819.3	819.3	816.9	636
January 08, 2026	818.02	817.5	817.5	818.02	817.5	2
January 07, 2026	814.64	815	815	815.44	814.64	15
January 06, 2026	810.54	812.7	812.7	812.77	810.54	147
January 05, 2026	814.45	812.15	812.15	814.45	812.15	20
January 02, 2026	816.13	812.75	812.75	816.13	812.75	196
December 31, 2025	818.6	816.85	816.85	818.6	814.53	975
December 30, 2025	815.5	815.5	815.5	815.5	815.5	0
December 29, 2025	813.2	813.9	813.9	813.9	813.2	8
December 24, 2025	812.05	810.95	810.95	812.05	810.95	222
December 23, 2025	811.9	812.35	812.35	812.35	810.7	1,567
December 22, 2025	815.9	814.5	814.5	815.9	814.5	386
December 19, 2025	819.5	819.7	819.7	819.7	819.5	692
December 18, 2025	820.7	819	819	821.5	817.17	1,539
December 17, 2025	819.2	817.55	817.55	819.68	817.55	162
December 16, 2025	815.32	816.4	816.4	816.5	815.32	32,628
December 15, 2025	818.68	816.8	816.8	818.68	816.8	631
December 12, 2025	817.13	818.75	818.75	818.75	817.13	2,180
December 11, 2025	817.56	815.8	815.8	817.56	815.8	4
December 10, 2025	819.5	819.3	819.3	819.5	818.3	1,368
December 09, 2025	819.18	822.05	822.05	822.05	818.1	105,081
December 08, 2025	820.88	820.1	820.1	821.04	819.68	45,800
December 05, 2025	819.9	820.8	820.8	820.8	818.8	696
December 04, 2025	820.8	819.65	819.65	820.8	819.65	1,304
December 03, 2025	825.5	821.45	821.45	826.92	821.45	1,074
December 02, 2025	828.98	829.9	829.9	829.9	828.68	866
December 01, 2025	827.1	827.25	827.25	828.95	826.32	686
November 28, 2025	829.78	828.6	828.6	830.23	828.6	9
November 27, 2025	830.4	828.25	828.25	830.72	829.06	1,437
November 26, 2025	833.3	828.95	828.95	833.3	828.95	1,215

UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) LSE