UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) LSE

810.95

-1.4(-0.17%)

Updated at December 24 11:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025812.05810.95810.95812.05810.95222
December 23, 2025811.9812.35812.35812.35810.71,567
December 22, 2025815.9814.5814.5815.9814.5386
December 19, 2025819.5819.7819.7819.7819.5692
December 18, 2025820.7819819821.5817.171,539
December 17, 2025819.2817.55817.55819.68817.55162
December 16, 2025815.32816.4816.4816.5815.3232,628
December 15, 2025818.68816.8816.8818.68816.8631
December 12, 2025817.13818.75818.75818.75817.132,180
December 11, 2025817.56815.8815.8817.56815.84
December 10, 2025819.5819.3819.3819.5818.31,368
December 09, 2025819.18822.05822.05822.05818.1105,081
December 08, 2025820.88820.1820.1821.04819.6845,800
December 05, 2025819.9820.8820.8820.8818.8696
December 04, 2025820.8819.65819.65820.8819.651,304
December 03, 2025825.5821.45821.45826.92821.451,074
December 02, 2025828.98829.9829.9829.9828.68866
December 01, 2025827.1827.25827.25828.95826.32686
November 28, 2025829.78828.6828.6830.23828.69
November 27, 2025830.4828.25828.25830.72829.061,437
November 26, 2025833.3828.95828.95833.3828.951,215
November 25, 2025834.9832.15832.15834.9832.152,326
November 24, 2025836.6836.1836.1837.64835.7551
November 21, 2025835.85837837839.2835.85449
November 20, 2025834.72834.75834.75834.75833.581,742
November 19, 2025832.54835.85835.85835.85832.5462
November 18, 2025831.23831.15831.15831.3830.461,933
November 17, 2025828.45828.5828.5828.9827.42926
November 14, 2025830.2828.1828.1830.7828.15,989
November 13, 2025830.1827.4827.4830.1827.46,913
November 12, 2025831.5832.9832.9833.87831.51,347
November 11, 2025830.15829.05829.05830.15828.91,401
November 10, 2025827.7829.05829.05829.37826.66,529
November 07, 2025830.8829.9829.9830.8829.27493
November 06, 2025832.75832.75832.75833.96831.61,984
November 05, 2025836.51834.75834.75838.29834.755,275
November 04, 2025834.02836.05836.05836.05834.028,581
November 03, 2025832829.1829.1832829.1709
October 31, 2025829.18829.7829.7831.27827.951,668
October 30, 2025826.6829.3829.3829.3826.62,401
October 29, 2025827.7825.7825.7828.4825.571,611
October 28, 2025820.2823.5823.5823.88820.2203
October 27, 2025818.2819.9819.9820.27818.21,202
October 24, 2025818.4822.35822.35822.35818.46,907
October 23, 2025819820.8820.8820.8819623
October 22, 2025821.87818.65818.65821.87818.6520,203
October 21, 2025816.96817.75817.75817.75816.951,129
October 20, 2025814814.05814.05815.058149,167
October 17, 2025816816.05816.05816.05814.33,386
October 16, 2025811.6812.55812.55813.57811.61,722
October 15, 2025818.5815.5815.5818.87815.58,896
October 14, 2025823.92820.6820.6823.92820.6544
October 13, 2025817.4817.85817.85818.35816.52,941
October 10, 2025818816.15816.15819.8816.154,029
October 09, 2025813.89817.05817.05817.05811.118,124
October 08, 2025811.15810.9810.9811.29809.881,963
October 07, 2025807.6808.7808.7810.08807.65,760
October 06, 2025808.7805.9805.9808.7805.9828
October 03, 2025808.31807.05807.05808.31807.05491
October 02, 2025805.74810.7810.7810.7805.7457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved