UBS Sustainable Development Bank Bonds UCITS ETF USD dis (MDBU.L) LSE

802.90

-0.9(-0.11%)

Updated at June 02 03:23PM

Currency In GBp

MDBU.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) since IPO date, it would be worth 1,104.9 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.24 GBp. This corresponds to total returns of 10.49%, 10.23%, 4.12%, respectively, with annualized returns of 1.33%, 1.97%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDBU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	804.12	802.9	802.9	804.12	802.9	32
May 29, 2026	807.8	804.5	804.5	807.8	804.5	977
May 28, 2026	807.41	806	806	807.41	806	10
May 27, 2026	805.6	806.5	806.5	806.5	805.6	2,910
May 26, 2026	802.4	803.5	803.5	803.5	802.3	1,272
May 22, 2026	799.68	802.15	802.15	803.72	799.68	12
May 20, 2026	804.2	801.55	801.55	804.2	801.55	971
May 19, 2026	803.54	802.2	802.2	803.54	802.2	112
May 18, 2026	805.7	804.15	804.15	805.7	804.15	970
May 15, 2026	810.4	809.5	809.5	810.4	808.42	5
May 14, 2026	800.7	802.95	802.95	803	800.08	3,145
May 13, 2026	800.8	799.7	799.7	800.8	799.5	981
May 12, 2026	799.5	801.1	801.1	801.1	799.5	1,814
May 11, 2026	797	794.2	794.2	797	794.2	1,242
May 08, 2026	798.37	796.9	796.9	798.37	796.9	12
May 07, 2026	797.75	798.32	798.32	798.82	797.75	982
May 06, 2026	796.45	797.85	797.85	797.85	796.45	2
May 05, 2026	799.51	798.3	798.3	800.27	798.3	404
May 01, 2026	796.7	796.1	796.1	797.57	796.1	2,563
April 30, 2026	801.14	797.95	797.95	801.14	797.95	10
April 29, 2026	802.94	802.65	802.65	802.94	802.65	6
April 28, 2026	804.4	802.95	802.95	804.4	802.95	604
April 27, 2026	801.82	800.95	800.95	801.82	800.3	1,142
April 24, 2026	804.99	804.55	804.55	804.99	804.55	574
April 23, 2026	804.4	804.8	804.8	805.75	804.3	1,486
April 22, 2026	803.91	804.45	804.45	804.45	803.91	1,858
April 21, 2026	805.08	804	804	806.4	804	3,074
April 20, 2026	805	803.8	803.8	805	803.8	442
April 17, 2026	803.11	803.3	803.3	803.3	802.37	603
April 16, 2026	801.33	802.55	802.55	802.55	801.33	98
April 15, 2026	800.82	799.75	799.75	800.82	799.75	214
April 14, 2026	804.8	800.2	800.2	804.8	800.2	5
April 13, 2026	806.72	805.5	805.5	806.72	805.5	164
April 10, 2026	806.26	805.4	805.4	806.26	805.4	16
April 09, 2026	806.94	808	808	808.14	806.94	3
April 08, 2026	810.6	807.4	807.4	810.6	805.1	1,490
April 07, 2026	816.2	816.15	816.15	818.27	814.4	3,693
April 02, 2026	817.6	819	819	820.2	817.6	1,061
April 01, 2026	816.2	813.75	813.75	817.29	813.23	12,326
March 31, 2026	817.45	819.35	819.35	819.35	817.45	7
March 30, 2026	814.7	820.45	820.45	821.02	814.7	2,589
March 27, 2026	808.4	810.4	810.4	810.4	807.73	1,585
March 26, 2026	808.85	807.65	807.65	808.85	806.88	3,632
March 25, 2026	807.9	807.8	807.8	807.9	807.35	847
March 24, 2026	805.94	806.05	806.05	806.05	805.94	24
March 23, 2026	807.64	806.7	806.7	807.64	800.4	375
March 20, 2026	809.16	810.45	810.45	810.52	809.16	3
March 19, 2026	814.09	809.5	809.5	814.09	809.5	208
March 18, 2026	813.5	815.1	815.1	815.1	813.5	1,500
March 17, 2026	815.7	814.7	814.7	815.7	813.47	1,324
March 16, 2026	819.2	816.35	816.35	819.2	816.35	155
March 13, 2026	816.81	818.3	818.3	818.3	816	869
March 12, 2026	811.04	811.75	811.75	812.81	810.58	144
March 11, 2026	809.1	810.05	810.05	810.05	809.1	1,485
March 10, 2026	810.25	809.2	809.2	810.25	809.17	1,220
March 09, 2026	814	812.7	812.7	814.4	811.8	1,214
March 06, 2026	814.6	812.85	812.85	815.4	812.85	4,549
March 05, 2026	816.64	817.45	817.45	817.45	816.64	44
March 04, 2026	817.45	815.85	815.85	817.45	814.3	4,331
March 03, 2026	818.1	819.25	819.25	822.86	818.1	1,040