UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(USD)A-dis (MDBU.L) LSE

795.05

+2(+0.25%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025792.5795.05795.05795.54792.52,346
August 15, 2025794.27793.05793.05794.27793.05714
August 14, 2025794.96794.95794.95794.96794.954
August 13, 2025794.11794.7794.7794.8794.11190
August 12, 2025798.99796.1796.1798.99796.1947
August 11, 2025801.28802.55802.55802.55800.2734
August 08, 2025801.15799.65799.65801.15799.65546
August 07, 2025802.2802.4802.4803.48801.968,584
August 06, 2025809.5807.25807.25809.55807.251,665
August 05, 2025812.05811.7811.7812.05810.31,753
August 04, 2025810.5810.8810.8810.8808.22,462
August 01, 2025810.22811.45811.45812.3807.8818,481
July 31, 2025807.15809.25809.25811.04807.155,834
July 30, 2025800.52805.15805.15805.27800.46632
July 29, 2025802.75802.55802.55802.75802.5584
July 28, 2025797796.8796.8797.3794.958,193
July 25, 2025806.5809.8809.8809.8806.51,358
July 24, 2025803.2802.6802.6803.2802.55113
July 23, 2025804.11802.3802.3804.19802.061,771
July 22, 2025806.83806.7806.7808.06806.721
July 21, 2025808.4806.1806.1809806.12,813
July 18, 2025808.48807.85807.85808.48806.991,708
July 17, 2025810.1809.5809.5810.15809.291,168
July 16, 2025808.7805.25805.25810.64805.22,924
July 15, 2025807.2808.25808.25808.87807.0298
July 14, 2025805.1806.8806.8806.8804.743,332
July 11, 2025801.1803.3803.3804.17801.15,457
July 10, 2025798.46800.9800.9801.84798.461,488
July 09, 2025797.6798.75798.75798.75797.62,658
July 08, 2025795.04798.9798.9801.2795.042,416
July 07, 2025798.8794.6794.6799.6794.6877
July 04, 2025794.55796796796.9794.553,757
July 03, 2025797.45794.8794.8797.8794.83,487
July 02, 2025794.14799.2799.2801.5794.142,112
July 01, 2025792.77793.8793.8793.8792.771,733
June 30, 2025794.44794.8794.8795.65794.32,732
June 27, 2025792.04793.45793.45793.45792.04839
June 26, 2025791.6792.5792.5793.7791.63,706
June 25, 2025798.44797.25797.25798.44797.251,204
June 24, 2025797.2797.35797.35797.46796.54,258
June 23, 2025807.5803.9803.9809.34803.91,433
June 20, 2025801.67802.85802.85802.85801.6734
June 19, 2025806.27805.9805.9806.74804.9514,214
June 18, 2025803.6803.65803.65805.8803.61,693
June 17, 2025797.06800.1800.1800.1796.3524,695
June 16, 2025794.7794.15794.15794.7793.586,439
June 13, 2025798.7793.9793.9798.7793.9427
June 12, 2025795.69795.95795.95796.4794.1213
June 11, 2025797.21796.3796.3797.21796.311
June 10, 2025800.15796.85796.85800.15796.621,241
June 09, 2025793.37793.95793.95794.68792.88751
June 06, 2025797.76795.5795.5799.36794.81,261
June 05, 2025798.9794.6794.6798.9794.491,876
June 04, 2025796.67796.65796.65796.95796.04202
June 03, 2025799.78797.6797.6799.78797.672
June 02, 2025797.77795.8795.8797.77795.8236
May 30, 2025799.36800.75800.75800.75799.363
May 29, 2025798.23799.4799.4799.4797.63,072
May 28, 2025796.8798.85798.85798.85796.822,070
May 27, 2025794.99796.8796.8796.8793.212,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved