UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution - MDBU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	820.8	819.65	819.65	820.8	819.65	1,304
December 03, 2025	825.5	821.45	821.45	826.92	821.45	1,074
December 02, 2025	828.98	829.9	829.9	829.9	828.68	866
December 01, 2025	827.1	827.25	827.25	828.95	826.32	686
November 28, 2025	829.78	828.6	828.6	830.23	828.6	9
November 27, 2025	830.4	828.25	828.25	830.72	829.06	1,437
November 26, 2025	833.3	828.95	828.95	833.3	828.95	1,215
November 25, 2025	834.9	832.15	832.15	834.9	832.15	2,326
November 24, 2025	836.6	836.1	836.1	837.64	835.7	551
November 21, 2025	835.85	837	837	839.2	835.85	449
November 20, 2025	834.72	834.75	834.75	834.75	833.58	1,742
November 19, 2025	832.54	835.85	835.85	835.85	832.54	62
November 18, 2025	831.23	831.15	831.15	831.3	830.46	1,933
November 17, 2025	828.45	828.5	828.5	828.9	827.42	926
November 14, 2025	830.2	828.1	828.1	830.7	828.1	5,989
November 13, 2025	830.1	827.4	827.4	830.1	827.4	6,913
November 12, 2025	831.5	832.9	832.9	833.87	831.5	1,347
November 11, 2025	830.15	829.05	829.05	830.15	828.9	1,401
November 10, 2025	827.7	829.05	829.05	829.37	826.6	6,529
November 07, 2025	830.8	829.9	829.9	830.8	829.27	493
November 06, 2025	832.75	832.75	832.75	833.96	831.6	1,984
November 05, 2025	836.51	834.75	834.75	838.29	834.75	5,275
November 04, 2025	834.02	836.05	836.05	836.05	834.02	8,581
November 03, 2025	832	829.1	829.1	832	829.1	709
October 31, 2025	829.18	829.7	829.7	831.27	827.95	1,668
October 30, 2025	826.6	829.3	829.3	829.3	826.6	2,401
October 29, 2025	827.7	825.7	825.7	828.4	825.57	1,611
October 28, 2025	820.2	823.5	823.5	823.88	820.2	203
October 27, 2025	818.2	819.9	819.9	820.27	818.2	1,202
October 24, 2025	818.4	822.35	822.35	822.35	818.4	6,907
October 23, 2025	819	820.8	820.8	820.8	819	623
October 22, 2025	821.87	818.65	818.65	821.87	818.65	20,203
October 21, 2025	816.96	817.75	817.75	817.75	816.95	1,129
October 20, 2025	814	814.05	814.05	815.05	814	9,167
October 17, 2025	816	816.05	816.05	816.05	814.3	3,386
October 16, 2025	811.6	812.55	812.55	813.57	811.6	1,722
October 15, 2025	818.5	815.5	815.5	818.87	815.5	8,896
October 14, 2025	823.92	820.6	820.6	823.92	820.6	544
October 13, 2025	817.4	817.85	817.85	818.35	816.5	2,941
October 10, 2025	818	816.15	816.15	819.8	816.15	4,029
October 09, 2025	813.89	817.05	817.05	817.05	811.1	18,124
October 08, 2025	811.15	810.9	810.9	811.29	809.88	1,963
October 07, 2025	807.6	808.7	808.7	810.08	807.6	5,760
October 06, 2025	808.7	805.9	805.9	808.7	805.9	828
October 03, 2025	808.31	807.05	807.05	808.31	807.05	491
October 02, 2025	805.74	810.7	810.7	810.7	805.74	57
October 01, 2025	806	806.5	806.5	806.5	803.9	1,563
September 30, 2025	807.2	807.35	807.35	809.08	807.2	876
September 29, 2025	807.4	807.75	807.75	807.9	806.97	2,578
September 26, 2025	811.3	808.25	808.25	811.3	808.25	1,317
September 25, 2025	806.45	811.45	811.45	811.45	806.45	281
September 24, 2025	805.77	806.85	806.85	808.57	805.77	2,771
September 23, 2025	802.2	803.15	803.15	803.57	802.2	639
September 22, 2025	805.99	804.35	804.35	805.99	803.4	1,323
September 19, 2025	804.85	805.5	805.5	805.94	803.9	2,308
September 18, 2025	797.91	801.7	801.7	801.7	797.2	2,465
September 17, 2025	797.3	796.85	796.85	797.34	796.85	157
September 16, 2025	798.03	797.95	797.95	798.03	797.1	756
September 15, 2025	798.7	800.45	800.45	800.74	798.7	12
September 12, 2025	802.18	801.55	801.55	802.4	801.22	38

UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution (MDBU.L) LSE