2.61
+0.13(+5.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 2.5 | 2.61 | 2.61 | 2.69 | 2.47 | 379,338 |
| September 15, 2025 | 2.33 | 2.48 | 2.48 | 2.58 | 2.32 | 290,147 |
| September 12, 2025 | 2.27 | 2.41 | 2.41 | 2.45 | 2.15 | 266,058 |
| September 11, 2025 | 2.06 | 2.25 | 2.25 | 2.25 | 2.05 | 272,800 |
| September 10, 2025 | 2.1 | 2.03 | 2.03 | 2.19 | 2 | 247,894 |
| September 09, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.02 | 198,176 |
| September 08, 2025 | 1.92 | 2.09 | 2.09 | 2.09 | 1.82 | 503,008 |
| September 05, 2025 | 1.85 | 1.88 | 1.88 | 1.92 | 1.81 | 197,908 |
| September 04, 2025 | 2 | 1.83 | 1.83 | 2.03 | 1.79 | 472,695 |
| September 03, 2025 | 2.1 | 1.99 | 1.99 | 2.11 | 1.96 | 215,108 |
| September 02, 2025 | 1.95 | 2.08 | 2.08 | 2.1 | 1.92 | 393,119 |
| August 29, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.93 | 311,333 |
| August 28, 2025 | 2.03 | 2 | 2 | 2.11 | 1.98 | 423,436 |
| August 27, 2025 | 2.02 | 2.03 | 2.03 | 2.13 | 2 | 260,600 |
| August 26, 2025 | 2.16 | 2.04 | 2.04 | 2.27 | 2 | 318,011 |
| August 25, 2025 | 2.2 | 2.17 | 2.17 | 2.25 | 2.17 | 201,218 |
| August 22, 2025 | 2.22 | 2.22 | 2.22 | 2.44 | 2.19 | 594,100 |
| August 21, 2025 | 2.08 | 2.45 | 2.45 | 2.48 | 2.01 | 756,800 |
| August 20, 2025 | 2.01 | 2.04 | 2.04 | 2.15 | 1.9 | 823,772 |
| August 19, 2025 | 2.14 | 1.96 | 1.96 | 2.2 | 1.88 | 690,009 |
| August 18, 2025 | 2.1 | 2 | 2 | 2.39 | 1.96 | 719,017 |
| August 15, 2025 | 2 | 1.96 | 1.96 | 2.12 | 1.93 | 187,944 |
| August 14, 2025 | 2.07 | 1.98 | 1.98 | 2.15 | 1.94 | 303,348 |
| August 13, 2025 | 2.24 | 2.1 | 2.1 | 2.3 | 2.06 | 226,063 |
| August 12, 2025 | 1.96 | 2.24 | 2.24 | 2.3 | 1.81 | 480,640 |
| August 11, 2025 | 1.98 | 1.97 | 1.97 | 2.07 | 1.95 | 230,682 |
| August 08, 2025 | 2.2 | 1.97 | 1.97 | 2.23 | 1.93 | 403,832 |
| August 07, 2025 | 2.27 | 2.18 | 2.18 | 2.41 | 2.06 | 493,437 |
| August 06, 2025 | 2.35 | 2.33 | 2.33 | 2.42 | 2.25 | 232,386 |
| August 05, 2025 | 2.36 | 2.41 | 2.41 | 2.5 | 2.31 | 140,800 |
| August 04, 2025 | 2.52 | 2.38 | 2.38 | 2.59 | 2.21 | 374,500 |
| August 01, 2025 | 2.42 | 2.57 | 2.57 | 2.65 | 2.41 | 170,600 |
| July 31, 2025 | 2.49 | 2.46 | 2.46 | 2.56 | 2.42 | 249,146 |
| July 30, 2025 | 2.61 | 2.5 | 2.5 | 2.67 | 2.41 | 291,140 |
| July 29, 2025 | 2.48 | 2.59 | 2.59 | 2.63 | 2.45 | 327,881 |
| July 28, 2025 | 2.93 | 2.44 | 2.44 | 2.94 | 2.38 | 713,762 |
| July 25, 2025 | 3.05 | 2.93 | 2.93 | 3.06 | 2.92 | 396,916 |
| July 24, 2025 | 3.01 | 3.03 | 3.03 | 3.06 | 2.96 | 268,959 |
| July 23, 2025 | 3.06 | 3.05 | 3.05 | 3.12 | 2.97 | 424,500 |
| July 22, 2025 | 3.06 | 3.08 | 3.08 | 3.1 | 3 | 204,425 |
| July 21, 2025 | 3.11 | 3.06 | 3.06 | 3.13 | 3 | 283,400 |
| July 18, 2025 | 3.28 | 3.11 | 3.11 | 3.35 | 3.08 | 405,793 |
| July 17, 2025 | 3.06 | 3.25 | 3.25 | 3.25 | 3.02 | 366,514 |
| July 16, 2025 | 2.98 | 3.03 | 3.03 | 3.15 | 2.93 | 382,056 |
| July 15, 2025 | 3.1 | 2.97 | 2.97 | 3.11 | 2.94 | 402,722 |
| July 14, 2025 | 3.03 | 3.13 | 3.13 | 3.14 | 2.95 | 482,800 |
| July 11, 2025 | 3.24 | 3.03 | 3.03 | 3.25 | 2.98 | 749,371 |
| July 10, 2025 | 3.43 | 3.3 | 3.3 | 3.44 | 3.18 | 699,088 |
| July 09, 2025 | 3.34 | 3.31 | 3.31 | 3.59 | 3.2 | 2.07M |
| July 08, 2025 | 3.6 | 2.99 | 2.99 | 3.69 | 2.9 | 1.33M |
| July 07, 2025 | 3.51 | 3.4 | 3.4 | 3.58 | 3.15 | 649,422 |
| July 03, 2025 | 3.39 | 3.38 | 3.38 | 3.59 | 3.3 | 356,000 |
| July 02, 2025 | 2.99 | 3.22 | 3.22 | 3.33 | 2.97 | 347,407 |
| July 01, 2025 | 3 | 2.95 | 2.95 | 3.03 | 2.75 | 148,311 |
| June 30, 2025 | 3.06 | 2.99 | 2.99 | 3.22 | 2.9 | 373,706 |
| June 27, 2025 | 3.1 | 2.9 | 2.9 | 3.25 | 2.79 | 326,900 |
| June 26, 2025 | 2.77 | 3.1 | 3.1 | 3.15 | 2.73 | 538,068 |
| June 25, 2025 | 2.55 | 2.73 | 2.73 | 2.85 | 2.5 | 452,427 |
| June 24, 2025 | 2.37 | 2.45 | 2.45 | 2.54 | 2.36 | 199,000 |
| June 23, 2025 | 2.51 | 2.34 | 2.34 | 2.58 | 2.28 | 173,110 |