Medicus Pharma Ltd. Common Stock (MDCX) NASDAQ

0.30

-0.1009(-25.04%)

Updated at April 15 04:00PM

Currency In USD

MDCX Historical Return

If you invested $1000 in Medicus Pharma Ltd. Common Stock (MDCX) since IPO date, it would be worth $113.77 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $131.66, while $1000 invested 3 months ago would be worth $216.91. This corresponds to total returns of -88.62%, -86.83%, -78.31%, respectively, with annualized returns of -78.44%, -86.83%, -78.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 20260.410.40.40.420.4933,889
April 13, 20260.420.40.40.450.4987,216
April 10, 20260.450.410.410.450.41886,758
April 09, 20260.470.440.440.470.44756,036
April 08, 20260.470.470.470.50.46920,465
April 07, 20260.490.450.450.490.451.18M
April 06, 20260.460.490.490.520.462.75M
April 02, 20260.410.450.450.460.39573,233
April 01, 20260.450.420.420.450.41766,213
March 31, 20260.40.460.460.460.4771,342
March 30, 20260.440.410.410.440.391.45M
March 27, 20260.470.450.450.470.44981,910
March 26, 20260.50.470.470.510.423.02M
March 25, 20260.480.490.490.490.461.11M
March 24, 20260.490.490.490.510.48931,186
March 23, 20260.510.50.50.510.48810,521
March 20, 20260.510.510.510.520.481.01M
March 19, 20260.490.50.50.530.481.63M
March 18, 20260.520.50.50.520.491.77M
March 17, 20260.50.50.50.530.491.28M
March 16, 20260.540.520.520.540.51.54M
March 13, 20260.490.550.550.580.483.26M
March 12, 20260.480.50.50.510.461.63M
March 11, 20260.480.490.490.50.452.92M
March 10, 20260.530.50.50.530.4725.02M
March 09, 20260.40.520.520.720.39123.24M
March 06, 20260.590.390.390.60.3716.51M
March 05, 20261.10.680.681.140.6424.44M
March 04, 20261.521.381.381.551.36969,581
March 03, 20261.621.471.471.681.471.96M
March 02, 20261.521.51.51.661.4587,900
February 27, 20261.331.531.531.581.31599,129
February 26, 20261.241.361.361.391.2461,400
February 25, 20261.161.221.221.31.16288,517
February 24, 20261.121.171.171.21.11202,400
February 23, 20261.251.141.141.371.05740,000
February 20, 20261.11.181.181.21.05334,686
February 19, 20261.181.11.11.251.1412,700
February 18, 20261.211.181.181.391.121.6M
February 17, 20261.041.11.11.141283,900
February 13, 20260.991.061.061.160.98580,584
February 12, 20260.950.990.991.060.92408,741
February 11, 20261.050.950.951.050.94304,900
February 10, 20261.031.031.031.140.991.67M
February 09, 20261.111.081.081.141.06265,710
February 06, 20261.11.111.111.291.09507,111
February 05, 20261.131.091.091.171.09206,202
February 04, 20261.191.151.151.211.12137,127
February 03, 20261.21.21.21.231.07551,350
February 02, 20261.191.191.191.341.17398,118
January 30, 20261.191.191.191.271.19160,918
January 29, 20261.171.251.251.291.16350,730
January 28, 20261.221.181.181.221.16133,800
January 27, 20261.231.211.211.251.16154,739
January 26, 20261.351.231.231.351.14633,318
January 23, 20261.371.371.371.371.3331,429
January 22, 20261.411.341.341.481.3639,300
January 21, 20261.341.331.331.41.28212,766
January 20, 20261.391.371.371.41.32251,800
January 16, 20261.371.391.391.451.35170,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved