Medicus Pharma Ltd. Common Stock (MDCX) NASDAQ

Currency In USD

MDCX Historical Return

If you invested $1000 in Medicus Pharma Ltd. Common Stock (MDCX) since IPO date, it would be worth $65.4 as of September 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $117.89, while $1000 invested 3 months ago would be worth $484.62. This corresponds to total returns of -93.46%, -88.21%, -51.54%, respectively, with annualized returns of -77.97%, -88.21%, -51.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2026	0.25	0.26	0.26	0.26	0.25	329,198
September 01, 2026	0.26	0.25	0.25	0.26	0.25	478,127
August 31, 2026	0.26	0.26	0.26	0.26	0.25	413,199
August 28, 2026	0.27	0.26	0.26	0.27	0.26	585,832
August 27, 2026	0.27	0.27	0.27	0.28	0.26	695,820
August 26, 2026	0.27	0.27	0.27	0.27	0.26	731,540
August 25, 2026	0.25	0.26	0.26	0.26	0.25	0
August 24, 2026	0.27	0.26	0.26	0.27	0.26	0
August 21, 2026	0.27	0.27	0.27	0.28	0.27	798,183
August 20, 2026	0.27	0.27	0.27	0.28	0.26	2.39M
August 19, 2026	0.26	0.26	0.26	0.27	0.25	0
August 18, 2026	0.27	0.26	0.26	0.27	0.24	0
August 17, 2026	0.28	0.26	0.26	0.28	0.26	2.55M
August 14, 2026	0.35	0.28	0.28	0.36	0.28	2.64M
August 13, 2026	0.34	0.35	0.35	0.37	0.33	0
August 12, 2026	0.36	0.33	0.33	0.36	0.33	0
August 11, 2026	0.33	0.35	0.35	0.36	0.33	0
August 10, 2026	0.3	0.32	0.32	0.33	0.3	950,819
August 07, 2026	0.31	0.3	0.3	0.32	0.3	0
August 06, 2026	0.31	0.31	0.31	0.32	0.3	1.98M
August 05, 2026	0.31	0.3	0.3	0.33	0.3	1.65M
August 04, 2026	0.3	0.3	0.3	0.31	0.29	1.4M
August 03, 2026	0.28	0.3	0.3	0.32	0.28	4.22M
July 31, 2026	0.28	0.28	0.28	0.28	0.26	4.13M
July 30, 2026	0.26	0.26	0.26	0.27	0.25	1.46M
July 29, 2026	0.28	0.27	0.27	0.29	0.27	1.08M
July 28, 2026	0.32	0.28	0.28	0.33	0.28	2.02M
July 27, 2026	0.37	0.32	0.32	0.38	0.31	3.34M
July 23, 2026	0.38	0.38	0.38	0.4	0.37	857,415
July 22, 2026	0.37	0.37	0.37	0.38	0.35	583,681
July 21, 2026	0.36	0.39	0.39	0.39	0.35	743,316
July 20, 2026	0.38	0.35	0.35	0.38	0.35	779,192
July 17, 2026	0.39	0.38	0.38	0.4	0.37	549,716
July 16, 2026	0.36	0.41	0.41	0.41	0.36	3.28M
July 15, 2026	0.36	0.35	0.35	0.37	0.34	1.4M
July 14, 2026	0.37	0.36	0.36	0.37	0.36	1.21M
July 13, 2026	0.4	0.37	0.37	0.41	0.35	2.16M
July 10, 2026	0.42	0.41	0.41	0.44	0.4	794,330
July 09, 2026	0.43	0.42	0.42	0.43	0.4	452,913
July 08, 2026	0.43	0.43	0.43	0.43	0.41	763,532
July 07, 2026	0.45	0.44	0.44	0.45	0.42	856,936
July 06, 2026	0.43	0.46	0.46	0.47	0.42	926,884
July 02, 2026	0.4	0.42	0.42	0.43	0.4	916,933
July 01, 2026	0.45	0.4	0.4	0.46	0.38	1.8M
June 30, 2026	0.49	0.45	0.45	0.49	0.43	1.1M
June 29, 2026	0.48	0.49	0.49	0.49	0.47	1.29M
June 26, 2026	0.46	0.46	0.46	0.48	0.44	1.85M
June 25, 2026	0.42	0.45	0.45	0.48	0.42	1.72M
June 24, 2026	0.46	0.43	0.43	0.46	0.4	1.46M
June 23, 2026	0.43	0.46	0.46	0.47	0.43	1.36M
June 22, 2026	0.46	0.45	0.45	0.46	0.4	2.83M
June 18, 2026	0.36	0.46	0.46	0.48	0.36	11.82M
June 17, 2026	0.35	0.35	0.35	0.37	0.33	1.43M
June 16, 2026	0.32	0.33	0.33	0.35	0.32	1.17M
June 15, 2026	0.33	0.32	0.32	0.34	0.32	1.56M
June 12, 2026	0.33	0.34	0.34	0.34	0.32	942,409
June 11, 2026	0.32	0.33	0.33	0.34	0.3	894,744
June 10, 2026	0.32	0.32	0.32	0.34	0.32	554,227
June 09, 2026	0.34	0.32	0.32	0.34	0.32	863,638
June 08, 2026	0.35	0.34	0.34	0.36	0.32	867,130