Medicus Pharma Ltd. Common Stock (MDCX) NASDAQ

Currency In USD

MDCX Historical Return

If you invested $1000 in Medicus Pharma Ltd. Common Stock (MDCX) since IPO date, it would be worth $18.87 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $168.35, while $1000 invested 3 months ago would be worth $157.13. This corresponds to total returns of -98.11%, -83.16%, -84.29%, respectively, with annualized returns of -87.01%, -83.16%, -84.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	2.6	2.5	2.5	2.61	2.5	82,679
October 22, 2026	2.7	2.62	2.62	2.8	2.57	44,025
October 21, 2026	2.72	2.68	2.68	2.91	2.65	31,166
October 20, 2026	2.63	2.72	2.72	2.93	2.56	92,115
October 19, 2026	3.12	2.66	2.66	3.23	2.52	89,618
October 16, 2026	3.61	3.25	3.25	3.61	3.25	28,178
October 15, 2026	3.09	3.43	3.43	3.65	3	202,875
October 14, 2026	3.08	3.12	3.12	3.25	2.92	67,938
October 13, 2026	3.54	3.28	3.28	3.67	3.14	65,898
October 12, 2026	3.76	3.58	3.58	3.78	3.58	122,792
October 09, 2026	4.32	4.61	4.61	4.74	4.2	346,645
October 08, 2026	5.75	5.1	5.1	5.78	4.71	291,214
October 07, 2026	8	8.01	8.01	8.15	7.99	95,734
October 06, 2026	8.27	7.96	7.96	8.47	7.9	21,082
October 05, 2026	8.28	8.35	8.35	8.55	7.75	34,242
October 02, 2026	7.8	8.05	8.05	8.19	7.75	20,780
October 01, 2026	7.91	7.85	7.85	8.09	7.66	22,649
September 30, 2026	7.88	8.05	8.05	8.42	7.75	36,318
September 29, 2026	7.55	7.83	7.83	7.95	7.5	28,150
September 28, 2026	7.55	7.61	7.61	7.78	7.35	30,454
September 25, 2026	8.01	7.62	7.62	8.02	7.51	42,014
September 24, 2026	8.25	7.94	7.94	8.25	7.73	54,894
September 23, 2026	8	7.97	7.97	8.15	7.75	30,002
September 22, 2026	8.4	8.2	8.2	8.5	7.85	73,542
September 21, 2026	8.5	8.55	8.55	8.8	8.32	58,921
September 18, 2026	8.46	8.52	8.52	8.77	7.9	60,298
September 17, 2026	7.9	8.53	8.53	9.35	7.9	390,572
September 16, 2026	7.51	7.81	7.81	7.99	7.51	66,208
September 15, 2026	7.55	7.61	7.61	7.78	7.38	63,364
September 14, 2026	8.34	7.97	7.97	8.35	7.2	109,333
September 11, 2026	7.84	8.13	8.13	8.13	7.68	71,767
September 10, 2026	8.59	8.07	8.07	8.62	7.85	363,284
September 09, 2026	8.18	8.52	8.52	8.59	8.18	98,748
September 08, 2026	8.6	8.5	8.5	10.13	8.06	467,888
September 04, 2026	8.11	8.6	8.6	9.15	8	317,340
September 03, 2026	10.25	8.53	8.53	10.34	7.56	1.93M
September 02, 2026	12.58	13	13	13	12.58	7,086
September 01, 2026	13	12.56	12.56	13.08	12.51	9,607
August 31, 2026	12.75	13.09	13.09	13.28	12.63	8,340
August 28, 2026	13.31	12.89	12.89	13.56	12.77	11,777
August 27, 2026	13.48	13.39	13.39	13.75	13.1	14,054
August 26, 2026	13.54	13.43	13.43	13.54	12.77	14,678
August 25, 2026	12.68	13.05	13.05	13.75	12.68	17,208
August 24, 2026	13.5	12.87	12.87	13.75	12.75	16,523
August 21, 2026	13.32	13.59	13.59	13.75	13.26	17,053
August 20, 2026	13.5	13.61	13.61	14	13.04	48,043
August 19, 2026	13.09	13.23	13.23	13.36	12.59	37,668
August 18, 2026	13.25	13.17	13.17	13.31	12.13	49,790
August 17, 2026	14.06	13	13	14.2	13	51,821
August 14, 2026	17.7	14.01	14.01	18.1	14	55,416
August 13, 2026	16.59	17.7	17.7	18.4	16.25	24,874
August 12, 2026	18	16.56	16.56	18	16.55	23,902
August 11, 2026	16.5	17.29	17.29	18	16.5	18,844
August 10, 2026	15.14	16.08	16.08	16.61	15.09	19,076
August 07, 2026	15.32	14.98	14.98	15.98	14.77	24,760
August 06, 2026	15.25	15.38	15.38	16	14.75	39,854
August 05, 2026	15.77	14.84	14.84	16.49	14.84	33,390
August 04, 2026	15.05	15.2	15.2	15.6	14.45	28,348
August 03, 2026	13.96	15.05	15.05	16.24	13.91	84,826
July 31, 2026	13.9	13.76	13.76	14.25	13.15	83,960