Medicus Pharma Ltd. Common Stock (MDCX) NASDAQ

Currency In USD

MDCX Historical Return

If you invested $1000 in Medicus Pharma Ltd. Common Stock (MDCX) since IPO date, it would be worth $171.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $299.34, while $1000 invested 3 months ago would be worth $910. This corresponds to total returns of -82.83%, -70.07%, -9%, respectively, with annualized returns of -66.63%, -70.07%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.43	0.46	0.46	0.47	0.43	1.36M
June 22, 2026	0.46	0.45	0.45	0.46	0.4	2.83M
June 18, 2026	0.36	0.46	0.46	0.48	0.36	11.82M
June 17, 2026	0.35	0.35	0.35	0.37	0.33	1.43M
June 16, 2026	0.32	0.33	0.33	0.35	0.32	1.17M
June 15, 2026	0.33	0.32	0.32	0.34	0.32	1.56M
June 12, 2026	0.33	0.34	0.34	0.34	0.32	942,409
June 11, 2026	0.32	0.33	0.33	0.34	0.3	894,744
June 10, 2026	0.32	0.32	0.32	0.34	0.32	554,227
June 09, 2026	0.34	0.32	0.32	0.34	0.32	863,638
June 08, 2026	0.35	0.34	0.34	0.36	0.32	867,130
June 05, 2026	0.35	0.35	0.35	0.36	0.33	0
June 04, 2026	0.36	0.37	0.37	0.38	0.32	1.95M
June 03, 2026	0.34	0.36	0.36	0.4	0.34	7.15M
June 02, 2026	0.34	0.33	0.33	0.34	0.32	1.6M
June 01, 2026	0.38	0.35	0.35	0.39	0.33	2.55M
May 29, 2026	0.33	0.38	0.38	0.39	0.33	4.4M
May 28, 2026	0.36	0.33	0.33	0.36	0.31	8.63M
May 27, 2026	0.29	0.31	0.31	0.32	0.29	841,619
May 26, 2026	0.29	0.29	0.29	0.31	0.29	690,176
May 22, 2026	0.29	0.3	0.3	0.31	0.29	785,416
May 21, 2026	0.29	0.29	0.29	0.3	0.28	651,561
May 20, 2026	0.28	0.29	0.29	0.3	0.27	849,506
May 19, 2026	0.29	0.28	0.28	0.29	0.27	1.42M
May 18, 2026	0.31	0.29	0.29	0.31	0.29	952,382
May 15, 2026	0.32	0.3	0.3	0.32	0.3	1.41M
May 14, 2026	0.32	0.34	0.34	0.34	0.3	1.56M
May 13, 2026	0.31	0.32	0.32	0.32	0.31	1.28M
May 12, 2026	0.33	0.32	0.32	0.33	0.31	862,021
May 11, 2026	0.34	0.33	0.33	0.34	0.31	1.88M
May 08, 2026	0.31	0.34	0.34	0.36	0.3	2.91M
May 07, 2026	0.33	0.31	0.31	0.33	0.31	2.87M
May 06, 2026	0.31	0.33	0.33	0.34	0.3	12.58M
May 05, 2026	0.29	0.28	0.28	0.29	0.25	1.17M
May 04, 2026	0.29	0.29	0.29	0.3	0.28	819,800
May 01, 2026	0.29	0.29	0.29	0.3	0.28	1.09M
April 30, 2026	0.28	0.28	0.28	0.29	0.27	1.25M
April 29, 2026	0.29	0.29	0.29	0.3	0.28	670,423
April 28, 2026	0.29	0.3	0.3	0.3	0.29	744,501
April 27, 2026	0.29	0.3	0.3	0.3	0.28	2.37M
April 24, 2026	0.32	0.31	0.31	0.32	0.31	1.74M
April 23, 2026	0.34	0.33	0.33	0.34	0.33	1.57M
April 22, 2026	0.33	0.34	0.34	0.34	0.32	1.77M
April 21, 2026	0.34	0.33	0.33	0.35	0.33	2.7M
April 20, 2026	0.34	0.34	0.34	0.35	0.32	3.46M
April 17, 2026	0.31	0.35	0.35	0.36	0.3	12.75M
April 16, 2026	0.3	0.3	0.3	0.32	0.29	57.37M
April 15, 2026	0.43	0.3	0.3	0.45	0.29	50.2M
April 14, 2026	0.41	0.4	0.4	0.42	0.4	933,889
April 13, 2026	0.42	0.4	0.4	0.45	0.4	987,216
April 10, 2026	0.45	0.41	0.41	0.45	0.41	886,758
April 09, 2026	0.47	0.44	0.44	0.47	0.44	756,036
April 08, 2026	0.47	0.47	0.47	0.5	0.46	920,465
April 07, 2026	0.49	0.45	0.45	0.49	0.45	1.18M
April 06, 2026	0.46	0.49	0.49	0.52	0.46	2.75M
April 02, 2026	0.41	0.45	0.45	0.46	0.39	573,233
April 01, 2026	0.45	0.42	0.42	0.45	0.41	766,213
March 31, 2026	0.4	0.46	0.46	0.46	0.4	771,342
March 30, 2026	0.44	0.41	0.41	0.44	0.39	1.45M
March 27, 2026	0.47	0.45	0.45	0.47	0.44	981,910