26.05
+0.3(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 05, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 04, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 01, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 16, 2025 | 25.34 | 25.34 | 25.27 | 25.34 | 25.34 | 0 |
| July 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 09, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 08, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 07, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 03, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| June 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 25, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 09, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 06, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 05, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 04, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 03, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |