28.31
+0.06(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| October 02, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| October 01, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| September 29, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| September 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 23, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| September 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| September 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| September 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| September 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 09, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 05, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 04, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 03, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 02, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 05, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 04, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 01, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 16, 2025 | 25.34 | 25.34 | 25.27 | 25.34 | 25.34 | 0 |
| July 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |