BlackRock Equity Dividend Fund (MDDVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Equity Dividend Fund (MDDVX) 10 years ago, it would be worth $1,258.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.43, while $1000 invested 1 year ago would be worth $1,139.02. This corresponds to total returns of 25.84%, 15.54%, 13.9%, respectively, with annualized returns of 2.32%, 2.93%, 13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| September 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 09, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 04, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 03, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| September 02, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| September 01, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| August 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| August 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| August 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 07, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 06, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 05, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 04, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 03, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 29, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| July 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| July 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 09, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 08, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 07, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 06, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 02, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 01, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| June 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 16, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |