BlackRock Equity Dividend Fund (MDDVX) NASDAQ

Currency In USD

AD

MDDVX Historical Return

If you invested $1000 in BlackRock Equity Dividend Fund (MDDVX) 10 years ago, it would be worth $1,319.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.57, while $1000 invested 1 year ago would be worth $1,227.66. This corresponds to total returns of 31.96%, 14.26%, 22.77%, respectively, with annualized returns of 2.81%, 2.7%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.0823.0823.0823.0823.080
June 18, 202622.8722.8722.8722.8722.870
June 17, 202623.2223.2223.2223.2223.220
June 16, 202623.223.223.223.223.20
June 15, 202622.9522.9522.9522.9522.950
June 12, 202622.7122.7122.7122.7122.710
June 11, 202622.2522.2522.2522.2522.250
June 10, 202622.5522.5522.5522.5522.550
June 09, 202622.4122.4122.4122.4122.410
June 08, 202622.3622.3622.3622.3622.360
June 05, 202622.7822.7822.7822.7822.780
June 04, 202622.5422.5422.5422.5422.540
June 03, 202622.6222.6222.6222.6222.620
June 02, 202622.4822.4822.4822.4822.480
June 01, 202622.4922.4922.4922.4922.490
May 29, 202622.5422.5422.5422.5422.540
May 28, 202622.5322.5322.5322.5322.530
May 27, 202622.5322.5322.5322.5322.530
May 26, 202622.4122.4122.4122.4122.410
May 22, 202622.3122.3122.3122.3122.310
May 21, 202622.1922.1922.1922.1922.190
May 20, 202622.0122.0122.0122.0122.010
May 19, 202622.1122.1122.1122.1122.110
May 18, 202621.9921.9921.9921.9921.990
May 15, 202622.3422.3422.3422.3422.340
May 14, 202622.2222.2222.2222.2222.220
May 13, 202622.1522.1522.1522.1522.150
May 12, 202622.222.222.222.222.20
May 11, 202622.1722.1722.1722.1722.170
May 08, 202622.1322.1322.1322.1322.130
May 07, 202622.2722.2722.2722.2722.270
May 06, 202622.0122.0122.0122.0122.010
May 05, 202621.8221.8221.8221.8221.820
May 04, 202621.9821.9821.9821.9821.980
May 01, 202622.0722.0722.0722.0722.070
April 30, 202621.7721.7721.7721.7721.770
April 29, 202621.7721.7721.7721.7721.770
April 28, 202621.8121.8121.8121.8121.810
April 27, 202621.821.821.821.821.80
April 24, 202621.8621.8621.8621.8621.860
April 23, 202621.721.721.721.721.70
April 22, 202621.6821.6821.6821.6821.680
April 21, 202621.8421.8421.8421.8421.840
April 20, 202621.8721.8721.8721.8721.870
April 17, 202621.6221.6221.6221.6221.620
April 16, 202621.5221.5221.5221.5221.520
April 15, 202621.6221.6221.6221.6221.620
April 14, 202621.5221.5221.5221.5221.520
April 13, 202621.3621.3621.3621.3621.360
April 10, 202621.4621.4621.4621.4621.460
April 09, 202621.421.421.421.421.40
April 08, 202620.7920.7920.7920.7920.790
April 07, 202620.7920.7920.7920.7920.790
April 06, 202620.6120.6120.7720.6120.610
April 02, 202620.5920.5920.6120.5920.590
April 01, 202620.4420.4420.5920.4420.440
March 31, 202619.9719.9720.4419.9719.970
March 30, 2026202019.9720200
March 27, 202620.2820.282020.2820.280
March 26, 202620.5820.5820.2820.5820.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved