BlackRock Equity Dividend Fund (MDDVX) NASDAQ

Currency In USD

AD

MDDVX Historical Return

If you invested $1000 in BlackRock Equity Dividend Fund (MDDVX) 10 years ago, it would be worth $1,249.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.82, while $1000 invested 1 year ago would be worth $1,148.47. This corresponds to total returns of 24.92%, 15.08%, 14.85%, respectively, with annualized returns of 2.25%, 2.85%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.4222.4222.4222.4222.420
August 20, 202622.6222.6222.6222.6222.620
August 19, 202622.4422.4422.4422.4422.440
August 18, 202622.4722.4722.4722.4722.470
August 17, 202622.7322.7322.7322.7322.730
August 14, 202622.7222.7222.7222.7222.720
August 13, 202622.5922.5922.5922.5922.590
August 12, 202622.6122.6122.6122.6122.610
August 11, 202622.6722.6722.6722.6722.670
August 10, 202622.6622.6622.6622.6622.660
August 07, 202622.5722.5722.5722.5722.570
August 06, 202622.7322.7322.7322.7322.730
August 05, 202622.8522.8522.8522.8522.850
August 04, 202622.6922.6922.6922.6922.690
August 03, 202622.3922.3922.3922.3922.390
July 31, 202622.2522.2522.2522.2522.250
July 30, 202622.0522.0522.0522.0522.050
July 29, 202622.322.322.322.322.30
July 28, 202622.0822.0822.0822.0822.080
July 27, 202621.9621.9621.9621.9621.960
July 23, 202622.0222.0222.0222.0222.020
July 22, 202623.6123.6123.6123.6123.610
July 21, 202623.5323.5323.5323.5323.530
July 20, 202623.6923.6923.6923.6923.690
July 17, 202623.8523.8523.8523.8523.850
July 16, 202623.5923.5923.5923.5923.590
July 15, 202623.4523.4523.4523.4523.450
July 14, 202623.6223.6223.6223.6223.620
July 13, 202623.5923.5923.5923.5923.590
July 10, 202623.4923.4923.4923.4923.490
July 09, 202623.3823.3823.3823.3823.380
July 08, 202623.6323.6323.6323.6323.630
July 07, 202623.5923.5923.5923.5923.590
July 06, 202623.6123.6123.6123.6123.610
July 02, 202623.3323.3323.3323.3323.330
July 01, 202623.1923.1923.1923.1923.190
June 30, 202623.2323.2323.2323.2323.230
June 29, 202623.1623.1623.1623.1623.160
June 26, 202623.1623.1623.1623.1623.160
June 25, 202622.9522.9522.9522.9522.950
June 24, 202622.8622.8622.8622.8622.860
June 23, 202623.0823.0823.0823.0823.080
June 22, 202623.0823.0823.0823.0823.080
June 18, 202622.8722.8722.8722.8722.870
June 17, 202623.2223.2223.2223.2223.220
June 16, 202623.223.223.223.223.20
June 15, 202622.9522.9522.9522.9522.950
June 12, 202622.7122.7122.7122.7122.710
June 11, 202622.2522.2522.2522.2522.250
June 10, 202622.5522.5522.5522.5522.550
June 09, 202622.4122.4122.4122.4122.410
June 08, 202622.3622.3622.3622.3622.360
June 05, 202622.7822.7822.7822.7822.780
June 04, 202622.5422.5422.5422.5422.540
June 03, 202622.6222.6222.6222.6222.620
June 02, 202622.4822.4822.4822.4822.480
June 01, 202622.4922.4922.4922.4922.490
May 29, 202622.5422.5422.5422.5422.540
May 28, 202622.5322.5322.5322.5322.530
May 27, 202622.5322.5322.5322.5322.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved