8.22
+0.04(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| November 07, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| November 06, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| November 05, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| November 04, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| November 03, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| October 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| October 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| October 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| October 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| October 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| October 21, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 20, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 17, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| October 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| October 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| October 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| October 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| October 09, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 08, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 06, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| October 03, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| October 02, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 01, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| September 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| September 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| September 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| September 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| September 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| September 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| September 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| September 18, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| September 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| September 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| September 11, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| September 10, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| September 09, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| September 08, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| September 05, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| September 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 03, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| September 02, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| August 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| August 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| August 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| August 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| August 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| August 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| August 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |