8.74
+0.020001(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| February 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| February 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| February 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| February 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| February 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| February 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| February 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| February 09, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| February 06, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| February 05, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| February 04, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| February 03, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| February 02, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| January 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| January 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| January 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| January 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| January 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| January 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| January 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| January 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| January 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| January 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| January 15, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| January 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| January 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| January 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| January 09, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| January 08, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| January 07, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| January 06, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| January 05, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| January 02, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 31, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| December 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 26, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 24, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 23, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 19, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| December 18, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| December 17, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| December 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| December 15, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| December 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| December 11, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| December 10, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| December 09, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| December 08, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 05, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| December 04, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| December 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| December 02, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| December 01, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| November 28, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| November 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| November 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |