Madrigal Pharmaceuticals, Inc. (MDGL) NASDAQ

Currency In USD

MDGL Historical Return

If you invested $1000 in Madrigal Pharmaceuticals, Inc. (MDGL) 10 years ago, it would be worth $55,696.35 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,188.48, while $1000 invested 1 year ago would be worth $1,275.12. This corresponds to total returns of 5,469.64%, 518.85%, 27.51%, respectively, with annualized returns of 49.46%, 44.01%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	537.01	519.09	519.09	539.73	518.65	264,368
August 19, 2026	528.99	540.16	540.16	542.78	527.46	221,119
August 18, 2026	524.5	524.37	524.37	533.68	514.57	356,137
August 17, 2026	509.16	524.87	524.87	527.22	506.85	307,423
August 14, 2026	504.34	507.56	507.56	509.89	494.9	234,454
August 13, 2026	539.73	507.37	507.37	540	506.02	277,610
August 12, 2026	536	536.2	536.2	544.49	527.59	285,219
August 11, 2026	516.97	535.27	535.27	535.57	512.79	415,115
August 10, 2026	502.92	515.34	515.34	517.48	501.21	272,885
August 07, 2026	511.97	510.04	510.04	517.32	502.79	347,529
August 06, 2026	513.28	510.36	510.36	524.45	509	291,534
August 05, 2026	510.88	514.12	514.12	517	503.65	327,347
August 04, 2026	492.73	507.56	507.56	513.76	489.23	442,336
August 03, 2026	462.15	482	482	485.95	461.25	463,895
July 31, 2026	490	467.32	467.32	490.23	460.11	795,228
July 30, 2026	505.55	493.11	493.11	510.55	447.01	1.49M
July 29, 2026	541.59	546.88	546.88	550.89	536	356,760
July 28, 2026	551.5	538.8	538.8	561.15	532.96	218,767
July 27, 2026	555	551.25	551.25	566.18	548.68	268,595
July 23, 2026	537.65	543.35	543.35	549.04	526.61	160,513
July 22, 2026	546.78	537.65	537.65	552.73	536.42	310,895
July 21, 2026	534.5	546.79	546.79	548.53	534.5	222,272
July 20, 2026	555	535.69	535.69	555.05	533	223,795
July 17, 2026	538.85	553.48	553.48	560.09	536.01	527,146
July 16, 2026	549.62	545.53	545.53	553.55	532.64	238,336
July 15, 2026	536.05	550.25	550.25	555.7	529.63	264,309
July 14, 2026	526.26	536.86	536.86	539.45	522.7	241,709
July 13, 2026	534.05	531	531	539.15	526.14	287,876
July 10, 2026	564.94	536.7	536.7	564.94	529.5	294,013
July 09, 2026	564.87	560.01	560.01	569.44	548.36	379,018
July 08, 2026	542.43	565.4	565.4	566.68	540.87	468,219
July 07, 2026	534.96	545.36	545.36	554.01	529.8	318,420
July 06, 2026	523.68	529.48	529.48	537.24	522.06	230,980
July 02, 2026	512.34	528.1	528.1	529.73	507.6	221,881
July 01, 2026	539.67	514.39	514.39	542.97	512.74	303,742
June 30, 2026	526.32	536.95	536.95	545.87	520.6	393,458
June 29, 2026	520.34	527.28	527.28	531.99	506	446,018
June 26, 2026	517.66	512.65	512.65	532.33	505.63	2.5M
June 25, 2026	507.06	513.79	513.79	520.86	505.05	362,443
June 24, 2026	516.83	509.76	509.76	527.71	509.07	399,750
June 23, 2026	513.36	513.43	513.43	522	507.57	266,382
June 22, 2026	513.23	512.88	512.88	517.54	500.8	281,786
June 18, 2026	500.38	505.75	505.75	511.28	485.56	486,971
June 17, 2026	499.65	499.86	499.86	509.04	493.05	260,763
June 16, 2026	505.34	501.19	501.19	507.75	493	319,881
June 15, 2026	479.98	499.76	499.76	500.71	474.52	283,575
June 12, 2026	474.28	480.77	480.77	486.1	469.08	203,086
June 11, 2026	467.5	474.28	474.28	478.78	460.89	278,743
June 10, 2026	477.93	471.32	471.32	485.55	471.32	287,530
June 09, 2026	474.52	476.89	476.89	480.5	470.83	285,809
June 08, 2026	486.8	467.28	467.28	490	465	255,505
June 05, 2026	494.49	486.98	486.98	495.18	481.62	187,078
June 04, 2026	495.32	492.83	492.83	497.83	486.17	219,094
June 03, 2026	450.61	488.15	488.15	490.12	445.2	261,264
June 02, 2026	475.8	452.86	452.86	476.96	451.74	426,794
June 01, 2026	495.74	481.23	481.23	496.07	479	233,998
May 29, 2026	514.57	497.27	497.27	520.3	496.63	435,841
May 28, 2026	523.96	515.96	515.96	529.86	513.07	235,808
May 27, 2026	524.3	527.67	527.67	535.76	521.16	144,040
May 26, 2026	516.48	524.28	524.28	529	508.01	260,000