Madrigal Pharmaceuticals, Inc. (MDGL) NASDAQ

Currency In USD

AD

MDGL Historical Return

If you invested $1000 in Madrigal Pharmaceuticals, Inc. (MDGL) 10 years ago, it would be worth $39,855.46 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,405.76, while $1000 invested 1 year ago would be worth $1,595.77. This corresponds to total returns of 3,885.55%, 340.58%, 59.58%, respectively, with annualized returns of 44.55%, 34.55%, 59.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 11, 2026467.5474.28474.28478.78460.89278,743
June 10, 2026477.93471.32471.32485.55471.32287,530
June 09, 2026474.52476.89476.89480.5470.83285,809
June 08, 2026486.8467.28467.28490465255,505
June 05, 2026494.49486.98486.98495.18481.62187,078
June 04, 2026495.32492.83492.83497.83486.17219,094
June 03, 2026450.61488.15488.15490.12445.2261,264
June 02, 2026475.8452.86452.86476.96451.74426,794
June 01, 2026495.74481.23481.23496.07479233,998
May 29, 2026514.57497.27497.27520.3496.63435,841
May 28, 2026523.96515.96515.96529.86513.07235,808
May 27, 2026524.3527.67527.67535.76521.16144,040
May 26, 2026516.48524.28524.28529508.01260,000
May 22, 2026513517.26517.26520.89507.06160,811
May 21, 2026510.96513.59513.59519.99503.26210,723
May 20, 2026518.72513.47513.47523.16499.34361,114
May 19, 2026520511.82511.82528.99508.86258,876
May 18, 2026521.18522.23522.23523.74501.32322,877
May 15, 2026540.56523.69523.69543.78522.4222,453
May 14, 2026522.34539.89539.89547.24518.32343,567
May 13, 2026510.44518.87518.87523.57506.03366,630
May 12, 2026494.06510.26510.26511.11490.13235,025
May 11, 2026511.32497.03497.03513.36493.57307,713
May 08, 2026535510.04510.04541.57510379,177
May 07, 2026534.1534.86534.86542512.28384,295
May 06, 2026531.2539.73539.73559519.88569,004
May 05, 2026518.22502.47502.47522.01497.23331,035
May 04, 2026510.5518.66518.66524.8509.66183,708
May 01, 2026518.11513.72513.72520.78504.01188,486
April 30, 2026518.58517.39517.39523.85511227,357
April 29, 2026512.6518.58518.58519.05501.59151,065
April 28, 2026523.98516.69516.69528.28515.08218,432
April 27, 2026510.88520.09520.09524.31508.52209,961
April 24, 2026518512.39512.39522.18500.97202,098
April 23, 2026529.14518.74518.74535.29516.49330,184
April 22, 2026531.69529.14529.14536.32523.24197,572
April 21, 2026526.49527.69527.69534.39516.43209,086
April 20, 2026530.66527.11527.11530.66521.92297,090
April 17, 2026529.94532.02532.02536.86522.81344,981
April 16, 2026515.11524.76524.76526.87510.58198,206
April 15, 2026529.81518.58518.58529.81510.7226,352
April 14, 2026532.1524.99524.99539.17518.8302,736
April 13, 2026524.28525.67525.67534.52523.26363,785
April 10, 2026525519.61519.61526.5507.54294,617
April 09, 2026516.96524.3524.3525.99510.64268,889
April 08, 2026514.83519.75519.75521503.93345,585
April 07, 2026527.96511.89511.89530.59504.7347,710
April 06, 2026538.36533.88533.88547.18530.41293,919
April 02, 2026531.19546.89546.89547.98522.49343,922
April 01, 2026531.32529.84529.84545.26525422,834
March 31, 2026514.64523.47523.47538.8510.4505,822
March 30, 2026511505.34505.34522502.14372,398
March 27, 2026515.7510.68510.68523.34498.03487,134
March 26, 2026457.29518.76518.76572.2455.561.35M
March 25, 2026448.79461.93461.93471.72448.49303,502
March 24, 2026445445.04445.04449.14437.05234,704
March 23, 2026447.96447.72447.72454.98442.4222,396
March 20, 2026454.81441.16441.16466.9438.87536,449
March 19, 2026442.64454.22454.22460439.68280,401
March 18, 2026440442442446.18427.76314,227
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved