Madrigal Pharmaceuticals, Inc. (MDGL) NASDAQ

Currency In USD

AD

MDGL Historical Return

If you invested $1000 in Madrigal Pharmaceuticals, Inc. (MDGL) 10 years ago, it would be worth $49,382.11 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,823.87, while $1000 invested 1 year ago would be worth $1,218.24. This corresponds to total returns of 4,838.21%, 582.39%, 21.82%, respectively, with annualized returns of 47.66%, 46.8%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2026529.5546.66546.66549.97526.88281,253
September 08, 2026534.17534.16534.16540526.67198,803
September 04, 2026536.82541.08541.08547.92535.6177,162
September 03, 2026548.83542.61542.61552.08540.44143,451
September 02, 2026543.54546.93546.93551.45537.1202,810
September 01, 2026540.03538.71538.71548.6532.66165,742
August 31, 2026530.6540.03540.03542.05523.29134,577
August 28, 2026539.38533.76533.76542.16528.29268,663
August 27, 2026538.46543.69543.69545.82532.3217,574
August 26, 2026510.14538.88538.88550.33507.48345,523
August 25, 2026515.95512.16512.16523.35506.29188,486
August 24, 2026515.89511.97511.97517507.18145,521
August 21, 2026520.09516.74516.74530.67514.91179,831
August 20, 2026537.01519.09519.09539.73518.65264,368
August 19, 2026528.99540.16540.16542.78527.46221,119
August 18, 2026524.5524.37524.37533.68514.57356,137
August 17, 2026509.16524.87524.87527.22506.85307,423
August 14, 2026504.34507.56507.56509.89494.9234,454
August 13, 2026539.73507.37507.37540506.02277,610
August 12, 2026536536.2536.2544.49527.59285,219
August 11, 2026516.97535.27535.27535.57512.79415,115
August 10, 2026502.92515.34515.34517.48501.21272,885
August 07, 2026511.97510.04510.04517.32502.79347,529
August 06, 2026513.28510.36510.36524.45509291,534
August 05, 2026510.88514.12514.12517503.65327,347
August 04, 2026492.73507.56507.56513.76489.23442,336
August 03, 2026462.15482482485.95461.25463,895
July 31, 2026490467.32467.32490.23460.11795,228
July 30, 2026505.55493.11493.11510.55447.011.49M
July 29, 2026541.59546.88546.88550.89536356,760
July 28, 2026551.5538.8538.8561.15532.96218,767
July 27, 2026555551.25551.25566.18548.68268,595
July 23, 2026537.65543.35543.35549.04526.61160,513
July 22, 2026546.78537.65537.65552.73536.42310,895
July 21, 2026534.5546.79546.79548.53534.5222,272
July 20, 2026555535.69535.69555.05533223,795
July 17, 2026538.85553.48553.48560.09536.01527,146
July 16, 2026549.62545.53545.53553.55532.64238,336
July 15, 2026536.05550.25550.25555.7529.63264,309
July 14, 2026526.26536.86536.86539.45522.7241,709
July 13, 2026534.05531531539.15526.14287,876
July 10, 2026564.94536.7536.7564.94529.5294,013
July 09, 2026564.87560.01560.01569.44548.36379,018
July 08, 2026542.43565.4565.4566.68540.87468,219
July 07, 2026534.96545.36545.36554.01529.8318,420
July 06, 2026523.68529.48529.48537.24522.06230,980
July 02, 2026512.34528.1528.1529.73507.6221,881
July 01, 2026539.67514.39514.39542.97512.74303,742
June 30, 2026526.32536.95536.95545.87520.6393,458
June 29, 2026520.34527.28527.28531.99506446,018
June 26, 2026517.66512.65512.65532.33505.632.5M
June 25, 2026507.06513.79513.79520.86505.05362,443
June 24, 2026516.83509.76509.76527.71509.07399,750
June 23, 2026513.36513.43513.43522507.57266,382
June 22, 2026513.23512.88512.88517.54500.8281,786
June 18, 2026500.38505.75505.75511.28485.56486,971
June 17, 2026499.65499.86499.86509.04493.05260,763
June 16, 2026505.34501.19501.19507.75493319,881
June 15, 2026479.98499.76499.76500.71474.52283,575
June 12, 2026474.28480.77480.77486.1469.08203,086
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved