Madrigal Pharmaceuticals, Inc. (MDGL) NASDAQ

Currency In USD

MDGL Historical Return

If you invested $1000 in Madrigal Pharmaceuticals, Inc. (MDGL) 10 years ago, it would be worth $54,432.8 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,195.86, while $1000 invested 1 year ago would be worth $1,713.78. This corresponds to total returns of 5,343.28%, 419.59%, 71.38%, respectively, with annualized returns of 49.15%, 39.01%, 71.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2026	539.67	514.39	514.39	542.97	512.74	303,742
June 30, 2026	526.32	536.95	536.95	545.87	520.6	393,458
June 29, 2026	520.34	527.28	527.28	531.99	506	446,018
June 26, 2026	517.66	512.65	512.65	532.33	505.63	2.5M
June 25, 2026	507.06	513.79	513.79	520.86	505.05	362,443
June 24, 2026	516.83	509.76	509.76	527.71	509.07	399,750
June 23, 2026	513.36	513.43	513.43	522	507.57	266,382
June 22, 2026	513.23	512.88	512.88	517.54	500.8	281,786
June 18, 2026	500.38	505.75	505.75	511.28	485.56	486,971
June 17, 2026	499.65	499.86	499.86	509.04	493.05	260,763
June 16, 2026	505.34	501.19	501.19	507.75	493	319,881
June 15, 2026	479.98	499.76	499.76	500.71	474.52	283,575
June 12, 2026	474.28	480.77	480.77	486.1	469.08	203,086
June 11, 2026	467.5	474.28	474.28	478.78	460.89	278,743
June 10, 2026	477.93	471.32	471.32	485.55	471.32	287,530
June 09, 2026	474.52	476.89	476.89	480.5	470.83	285,809
June 08, 2026	486.8	467.28	467.28	490	465	255,505
June 05, 2026	494.49	486.98	486.98	495.18	481.62	187,078
June 04, 2026	495.32	492.83	492.83	497.83	486.17	219,094
June 03, 2026	450.61	488.15	488.15	490.12	445.2	261,264
June 02, 2026	475.8	452.86	452.86	476.96	451.74	426,794
June 01, 2026	495.74	481.23	481.23	496.07	479	233,998
May 29, 2026	514.57	497.27	497.27	520.3	496.63	435,841
May 28, 2026	523.96	515.96	515.96	529.86	513.07	235,808
May 27, 2026	524.3	527.67	527.67	535.76	521.16	144,040
May 26, 2026	516.48	524.28	524.28	529	508.01	260,000
May 22, 2026	513	517.26	517.26	520.89	507.06	160,811
May 21, 2026	510.96	513.59	513.59	519.99	503.26	210,723
May 20, 2026	518.72	513.47	513.47	523.16	499.34	361,114
May 19, 2026	520	511.82	511.82	528.99	508.86	258,876
May 18, 2026	521.18	522.23	522.23	523.74	501.32	322,877
May 15, 2026	540.56	523.69	523.69	543.78	522.4	222,453
May 14, 2026	522.34	539.89	539.89	547.24	518.32	343,567
May 13, 2026	510.44	518.87	518.87	523.57	506.03	366,630
May 12, 2026	494.06	510.26	510.26	511.11	490.13	235,025
May 11, 2026	511.32	497.03	497.03	513.36	493.57	307,713
May 08, 2026	535	510.04	510.04	541.57	510	379,177
May 07, 2026	534.1	534.86	534.86	542	512.28	384,295
May 06, 2026	531.2	539.73	539.73	559	519.88	569,004
May 05, 2026	518.22	502.47	502.47	522.01	497.23	331,035
May 04, 2026	510.5	518.66	518.66	524.8	509.66	183,708
May 01, 2026	518.11	513.72	513.72	520.78	504.01	188,486
April 30, 2026	518.58	517.39	517.39	523.85	511	227,357
April 29, 2026	512.6	518.58	518.58	519.05	501.59	151,065
April 28, 2026	523.98	516.69	516.69	528.28	515.08	218,432
April 27, 2026	510.88	520.09	520.09	524.31	508.52	209,961
April 24, 2026	518	512.39	512.39	522.18	500.97	202,098
April 23, 2026	529.14	518.74	518.74	535.29	516.49	330,184
April 22, 2026	531.69	529.14	529.14	536.32	523.24	197,572
April 21, 2026	526.49	527.69	527.69	534.39	516.43	209,086
April 20, 2026	530.66	527.11	527.11	530.66	521.92	297,090
April 17, 2026	529.94	532.02	532.02	536.86	522.81	344,981
April 16, 2026	515.11	524.76	524.76	526.87	510.58	198,206
April 15, 2026	529.81	518.58	518.58	529.81	510.7	226,352
April 14, 2026	532.1	524.99	524.99	539.17	518.8	302,736
April 13, 2026	524.28	525.67	525.67	534.52	523.26	363,785
April 10, 2026	525	519.61	519.61	526.5	507.54	294,617
April 09, 2026	516.96	524.3	524.3	525.99	510.64	268,889
April 08, 2026	514.83	519.75	519.75	521	503.93	345,585
April 07, 2026	527.96	511.89	511.89	530.59	504.7	347,710