Madrigal Pharmaceuticals, Inc. (MDGL) NASDAQ

Currency In USD

AD

MDGL Historical Return

If you invested $1000 in Madrigal Pharmaceuticals, Inc. (MDGL) 10 years ago, it would be worth $45,948.74 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,013.97, while $1000 invested 1 year ago would be worth $1,744.7. This corresponds to total returns of 4,494.87%, 501.4%, 74.47%, respectively, with annualized returns of 46.6%, 43.14%, 74.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 2026534.5546.79546.79548.53534.5222,272
July 20, 2026555535.69535.69555.05533223,795
July 17, 2026538.85553.48553.48560.09536.01527,146
July 16, 2026549.62545.53545.53553.55532.64238,336
July 15, 2026536.05550.25550.25555.7529.63264,309
July 14, 2026526.26536.86536.86539.45522.7241,709
July 13, 2026534.05531531539.15526.14287,876
July 10, 2026564.94536.7536.7564.94529.5294,013
July 09, 2026564.87560.01560.01569.44548.36379,018
July 08, 2026542.43565.4565.4566.68540.87468,219
July 07, 2026534.96545.36545.36554.01529.8318,420
July 06, 2026523.68529.48529.48537.24522.06230,980
July 02, 2026512.34528.1528.1529.73507.6221,881
July 01, 2026539.67514.39514.39542.97512.74303,742
June 30, 2026526.32536.95536.95545.87520.6393,458
June 29, 2026520.34527.28527.28531.99506446,018
June 26, 2026517.66512.65512.65532.33505.632.5M
June 25, 2026507.06513.79513.79520.86505.05362,443
June 24, 2026516.83509.76509.76527.71509.07399,750
June 23, 2026513.36513.43513.43522507.57266,382
June 22, 2026513.23512.88512.88517.54500.8281,786
June 18, 2026500.38505.75505.75511.28485.56486,971
June 17, 2026499.65499.86499.86509.04493.05260,763
June 16, 2026505.34501.19501.19507.75493319,881
June 15, 2026479.98499.76499.76500.71474.52283,575
June 12, 2026474.28480.77480.77486.1469.08203,086
June 11, 2026467.5474.28474.28478.78460.89278,743
June 10, 2026477.93471.32471.32485.55471.32287,530
June 09, 2026474.52476.89476.89480.5470.83285,809
June 08, 2026486.8467.28467.28490465255,505
June 05, 2026494.49486.98486.98495.18481.62187,078
June 04, 2026495.32492.83492.83497.83486.17219,094
June 03, 2026450.61488.15488.15490.12445.2261,264
June 02, 2026475.8452.86452.86476.96451.74426,794
June 01, 2026495.74481.23481.23496.07479233,998
May 29, 2026514.57497.27497.27520.3496.63435,841
May 28, 2026523.96515.96515.96529.86513.07235,808
May 27, 2026524.3527.67527.67535.76521.16144,040
May 26, 2026516.48524.28524.28529508.01260,000
May 22, 2026513517.26517.26520.89507.06160,811
May 21, 2026510.96513.59513.59519.99503.26210,723
May 20, 2026518.72513.47513.47523.16499.34361,114
May 19, 2026520511.82511.82528.99508.86258,876
May 18, 2026521.18522.23522.23523.74501.32322,877
May 15, 2026540.56523.69523.69543.78522.4222,453
May 14, 2026522.34539.89539.89547.24518.32343,567
May 13, 2026510.44518.87518.87523.57506.03366,630
May 12, 2026494.06510.26510.26511.11490.13235,025
May 11, 2026511.32497.03497.03513.36493.57307,713
May 08, 2026535510.04510.04541.57510379,177
May 07, 2026534.1534.86534.86542512.28384,295
May 06, 2026531.2539.73539.73559519.88569,004
May 05, 2026518.22502.47502.47522.01497.23331,035
May 04, 2026510.5518.66518.66524.8509.66183,708
May 01, 2026518.11513.72513.72520.78504.01188,486
April 30, 2026518.58517.39517.39523.85511227,357
April 29, 2026512.6518.58518.58519.05501.59151,065
April 28, 2026523.98516.69516.69528.28515.08218,432
April 27, 2026510.88520.09520.09524.31508.52209,961
April 24, 2026518512.39512.39522.18500.97202,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved