2.36
+0.22(+10.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 1.79 | 1.93 | 1.93 | 2 | 1.77 | 22,574 |
| May 10, 2024 | 1.83 | 1.79 | 1.79 | 1.87 | 1.78 | 5,211 |
| May 09, 2024 | 1.7 | 1.82 | 1.82 | 1.89 | 1.7 | 6,858 |
| May 08, 2024 | 1.81 | 1.77 | 1.77 | 1.89 | 1.66 | 11,168 |
| May 07, 2024 | 1.6 | 1.91 | 1.91 | 1.91 | 1.6 | 52,441 |
| May 06, 2024 | 1.52 | 1.62 | 1.62 | 1.7 | 1.52 | 5,392 |
| May 03, 2024 | 1.53 | 1.52 | 1.52 | 1.63 | 1.5 | 32,845 |
| May 02, 2024 | 1.61 | 1.71 | 1.71 | 1.8 | 1.51 | 12,874 |
| May 01, 2024 | 1.62 | 1.64 | 1.64 | 1.64 | 1.6 | 2,583 |
| April 30, 2024 | 1.64 | 1.6 | 1.6 | 1.65 | 1.54 | 14,701 |
| April 29, 2024 | 1.74 | 1.67 | 1.67 | 1.75 | 1.66 | 16,318 |
| April 26, 2024 | 1.65 | 1.64 | 1.64 | 1.73 | 1.62 | 12,066 |
| April 25, 2024 | 2.02 | 1.65 | 1.65 | 2.02 | 1.54 | 72,796 |
| April 24, 2024 | 2.18 | 2.08 | 2.08 | 2.49 | 2.02 | 21,318 |
| April 23, 2024 | 2.55 | 2.26 | 2.26 | 2.55 | 2.23 | 16,240 |
| April 22, 2024 | 2.67 | 2.51 | 2.51 | 2.67 | 2.51 | 11,099 |
| April 19, 2024 | 2.95 | 2.62 | 2.62 | 2.95 | 2.5 | 19,607 |
| April 18, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| April 17, 2024 | 2.21 | 2.36 | 2.36 | 2.58 | 2.17 | 28,869 |
| April 16, 2024 | 2.16 | 2.18 | 2.18 | 2.23 | 2.15 | 10,505 |
| April 15, 2024 | 2.4 | 2.23 | 2.23 | 2.4 | 2.11 | 61,386 |
| April 12, 2024 | 2.4 | 2.5 | 2.5 | 2.66 | 2.35 | 21,761 |
| April 11, 2024 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 8,937 |
| April 10, 2024 | 2.62 | 2.6 | 2.6 | 2.72 | 2.55 | 18,644 |
| April 09, 2024 | 2.58 | 2.72 | 2.72 | 2.74 | 2.54 | 9,472 |
| April 08, 2024 | 2.5 | 2.58 | 2.58 | 2.6 | 2.5 | 7,201 |
| April 05, 2024 | 2.56 | 2.56 | 2.56 | 2.63 | 2.49 | 13,968 |
| April 04, 2024 | 2.66 | 2.62 | 2.62 | 2.7 | 2.62 | 16,774 |
| April 03, 2024 | 2.66 | 2.71 | 2.71 | 2.72 | 2.61 | 6,553 |
| April 02, 2024 | 2.74 | 2.75 | 2.75 | 2.76 | 2.57 | 9,491 |
| April 01, 2024 | 2.75 | 2.75 | 2.75 | 2.8 | 2.74 | 3,690 |
| March 28, 2024 | 2.8 | 2.74 | 2.74 | 2.83 | 2.74 | 12,780 |
| March 27, 2024 | 2.65 | 2.84 | 2.84 | 2.85 | 2.52 | 160,469 |
| March 26, 2024 | 2.6 | 2.68 | 2.68 | 2.68 | 2.51 | 2,112 |
| March 25, 2024 | 2.73 | 2.72 | 2.72 | 2.74 | 2.57 | 3,530 |
| March 22, 2024 | 2.75 | 2.74 | 2.74 | 2.75 | 2.72 | 888 |
| March 21, 2024 | 2.8 | 2.75 | 2.75 | 2.8 | 2.57 | 3,085 |
| March 20, 2024 | 2.87 | 2.75 | 2.75 | 2.87 | 2.52 | 1,598 |
| March 19, 2024 | 2.53 | 2.72 | 2.72 | 2.73 | 2.51 | 12,971 |
| March 18, 2024 | 2.59 | 2.72 | 2.72 | 2.72 | 2.59 | 6,318 |
| March 15, 2024 | 2.71 | 2.7 | 2.7 | 2.71 | 2.61 | 992 |
| March 14, 2024 | 2.6 | 2.71 | 2.71 | 2.71 | 2.6 | 1,780 |
| March 13, 2024 | 2.69 | 2.7 | 2.7 | 2.7 | 2.67 | 962 |
| March 12, 2024 | 2.73 | 2.67 | 2.67 | 2.76 | 2.66 | 3,960 |
| March 11, 2024 | 3 | 2.73 | 2.73 | 3 | 2.71 | 3,384 |
| March 08, 2024 | 2.82 | 2.9 | 2.9 | 2.9 | 2.8 | 3,414 |
| March 07, 2024 | 2.81 | 2.83 | 2.83 | 2.83 | 2.8 | 2,744 |
| March 06, 2024 | 2.61 | 2.88 | 2.88 | 2.89 | 2.61 | 32,216 |
| March 05, 2024 | 2.7 | 2.68 | 2.68 | 2.7 | 2.67 | 6,593 |
| March 04, 2024 | 2.67 | 2.76 | 2.76 | 2.79 | 2.67 | 5,517 |
| March 01, 2024 | 2.7 | 2.68 | 2.68 | 2.7 | 2.65 | 13,086 |
| February 29, 2024 | 2.62 | 2.66 | 2.66 | 2.66 | 2.61 | 4,510 |
| February 28, 2024 | 2.7 | 2.66 | 2.66 | 2.7 | 2.65 | 7,546 |
| February 27, 2024 | 2.9 | 2.73 | 2.73 | 2.9 | 2.65 | 12,522 |
| February 26, 2024 | 2.85 | 2.72 | 2.72 | 2.93 | 2.71 | 7,188 |
| February 23, 2024 | 2.95 | 2.88 | 2.88 | 2.95 | 2.83 | 3,095 |
| February 22, 2024 | 2.93 | 2.95 | 2.95 | 2.95 | 2.83 | 16,689 |
| February 21, 2024 | 3 | 2.97 | 2.97 | 3 | 2.93 | 6,871 |
| February 20, 2024 | 2.95 | 2.99 | 2.99 | 3.03 | 2.9 | 7,602 |
| February 16, 2024 | 3.12 | 2.97 | 2.97 | 3.12 | 2.9 | 2,203 |