Xylo Technologies Ltd. (MDGS) NASDAQ

Currency In USD

AD

MDGS Historical Return

If you invested $1000 in Xylo Technologies Ltd. (MDGS) 10 years ago, it would be worth $3.68 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $105.59. This corresponds to total returns of -99.63%, -89.44%, respectively, with annualized returns of -42.89%, -36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20241.791.931.9321.7722,574
May 10, 20241.831.791.791.871.785,211
May 09, 20241.71.821.821.891.76,858
May 08, 20241.811.771.771.891.6611,168
May 07, 20241.61.911.911.911.652,441
May 06, 20241.521.621.621.71.525,392
May 03, 20241.531.521.521.631.532,845
May 02, 20241.611.711.711.81.5112,874
May 01, 20241.621.641.641.641.62,583
April 30, 20241.641.61.61.651.5414,701
April 29, 20241.741.671.671.751.6616,318
April 26, 20241.651.641.641.731.6212,066
April 25, 20242.021.651.652.021.5472,796
April 24, 20242.182.082.082.492.0221,318
April 23, 20242.552.262.262.552.2316,240
April 22, 20242.672.512.512.672.5111,099
April 19, 20242.952.622.622.952.519,607
April 18, 20242.362.362.362.362.360
April 17, 20242.212.362.362.582.1728,869
April 16, 20242.162.182.182.232.1510,505
April 15, 20242.42.232.232.42.1161,386
April 12, 20242.42.52.52.662.3521,761
April 11, 20242.52.42.42.52.48,937
April 10, 20242.622.62.62.722.5518,644
April 09, 20242.582.722.722.742.549,472
April 08, 20242.52.582.582.62.57,201
April 05, 20242.562.562.562.632.4913,968
April 04, 20242.662.622.622.72.6216,774
April 03, 20242.662.712.712.722.616,553
April 02, 20242.742.752.752.762.579,491
April 01, 20242.752.752.752.82.743,690
March 28, 20242.82.742.742.832.7412,780
March 27, 20242.652.842.842.852.52160,469
March 26, 20242.62.682.682.682.512,112
March 25, 20242.732.722.722.742.573,530
March 22, 20242.752.742.742.752.72888
March 21, 20242.82.752.752.82.573,085
March 20, 20242.872.752.752.872.521,598
March 19, 20242.532.722.722.732.5112,971
March 18, 20242.592.722.722.722.596,318
March 15, 20242.712.72.72.712.61992
March 14, 20242.62.712.712.712.61,780
March 13, 20242.692.72.72.72.67962
March 12, 20242.732.672.672.762.663,960
March 11, 202432.732.7332.713,384
March 08, 20242.822.92.92.92.83,414
March 07, 20242.812.832.832.832.82,744
March 06, 20242.612.882.882.892.6132,216
March 05, 20242.72.682.682.72.676,593
March 04, 20242.672.762.762.792.675,517
March 01, 20242.72.682.682.72.6513,086
February 29, 20242.622.662.662.662.614,510
February 28, 20242.72.662.662.72.657,546
February 27, 20242.92.732.732.92.6512,522
February 26, 20242.852.722.722.932.717,188
February 23, 20242.952.882.882.952.833,095
February 22, 20242.932.952.952.952.8316,689
February 21, 202432.972.9732.936,871
February 20, 20242.952.992.993.032.97,602
February 16, 20243.122.972.973.122.92,203
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved