Master Drilling Group Limited (MDI.JO) JNB

1,800.00

+51(+2.92%)

Updated at June 02 04:30PM

Currency In ZAc

MDI.JO Historical Return

If you invested 1000 ZAc in Master Drilling Group Limited (MDI.JO) 10 years ago, it would be worth 1,560.73 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,481.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,278.35 ZAc. This corresponds to total returns of 56.07%, 148.12%, 27.84%, respectively, with annualized returns of 4.55%, 19.92%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,749	1,800	1,800	1,850	1,749	336,473
June 01, 2026	1,681	1,749	1,749	1,749	1,681	20
May 29, 2026	1,720	1,750	1,750	1,750	1,655	16,595
May 28, 2026	1,702	1,750	1,750	1,750	1,702	170,525
May 27, 2026	1,719	1,750	1,750	1,750	1,700	1.51M
May 26, 2026	1,720	1,720	1,720	1,720	1,659	1,086
May 25, 2026	1,720	1,720	1,720	1,720	1,683	939,546
May 22, 2026	1,658	1,700	1,700	1,720	1,658	10,520
May 21, 2026	1,720	1,720	1,720	1,720	1,719	39,130
May 20, 2026	1,658	1,680	1,680	1,680	1,658	4,830
May 19, 2026	1,720	1,680	1,680	1,720	1,656	20,320
May 18, 2026	1,656	1,720	1,720	1,720	1,655	91,842
May 15, 2026	1,724	1,720	1,720	1,724	1,673	166,876
May 14, 2026	1,730	1,730	1,730	1,735	1,658	100,208
May 13, 2026	1,702	1,700	1,700	1,730	1,658	113,096
May 12, 2026	1,725	1,735	1,735	1,749	1,700	26,242
May 11, 2026	1,725	1,725	1,725	1,739	1,655	1.46M
May 08, 2026	1,744	1,715	1,715	1,744	1,651	244,847
May 07, 2026	1,744	1,700	1,700	1,744	1,700	1,538
May 06, 2026	1,651	1,700	1,700	1,734	1,651	32,810
May 05, 2026	1,748	1,700	1,700	1,748	1,671	1,642
May 04, 2026	1,651	1,661	1,661	1,661	1,651	3,110
April 29, 2026	1,700	1,700	1,700	1,700	1,700	48,810
April 28, 2026	1,750	1,700	1,700	1,750	1,700	30,000
April 24, 2026	1,699	1,700	1,700	1,700	1,650	24,030
April 23, 2026	1,725	1,700	1,700	1,750	1,700	61,283
April 22, 2026	1,749	1,700	1,700	1,749	1,651	21,804
April 21, 2026	1,650	1,749	1,749	1,749	1,650	20,813
April 20, 2026	1,772	1,772	1,772	1,772	1,772	310
April 16, 2026	1,772	1,772	1,772	1,772	1,772	60
April 15, 2026	1,671	1,749	1,749	1,749	1,671	323,407
April 14, 2026	1,651	1,651	1,651	1,651	1,651	662
April 13, 2026	1,601	1,611	1,611	1,767	1,601	151
April 10, 2026	1,573	1,650	1,650	1,650	1,573	17,710
April 09, 2026	1,655	1,769	1,769	1,769	1,654	740
April 08, 2026	1,775	1,749	1,749	1,776	1,571	7,060
April 07, 2026	1,770	1,761	1,761	1,770	1,700	11,236
April 02, 2026	1,571	1,770	1,770	1,770	1,571	760
April 01, 2026	1,700	1,710	1,710	1,777	1,700	4,227
March 31, 2026	1,788	1,776	1,776	1,788	1,776	1,311
March 30, 2026	1,783	1,621	1,621	1,788	1,621	15,629
March 27, 2026	1,570	1,784	1,784	1,784	1,570	872
March 26, 2026	1,600	1,570	1,570	1,600	1,570	14,750
March 25, 2026	1,626	1,625	1,625	1,626	1,621	126,896
March 24, 2026	1,690	1,621	1,621	1,690	1,621	717
March 23, 2026	1,701	1,690	1,690	1,701	1,621	86,552
March 20, 2026	1,651	1,651	1,651	1,651	1,651	700
March 19, 2026	1,789	1,656	1,656	1,789	1,656	8,348
March 18, 2026	1,794	1,794	1,794	1,794	1,794	1,800
March 17, 2026	1,795	1,794	1,794	1,795	1,651	1,032
March 16, 2026	1,654	1,654	1,654	1,654	1,654	10
March 13, 2026	1,651	1,651	1,651	1,651	1,651	5,755
March 12, 2026	1,700	1,700	1,700	1,700	1,700	0
March 11, 2026	1,700	1,700	1,700	1,700	1,700	0
March 10, 2026	1,679	1,700	1,700	1,700	1,679	13,625
March 09, 2026	-1	-1	1,729	-1	-1	0
March 06, 2026	1,617	1,729	1,729	1,794	1,617	272
March 05, 2026	1,700	1,700	1,700	1,700	1,618	1,300
March 04, 2026	1,699	1,700	1,700	1,700	1,670	48,297
March 03, 2026	1,786	1,617	1,617	1,786	1,617	1,573