1,635.00
-15(-0.91%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 10 |
| December 23, 2025 | 1,605 | 1,648 | 1,648 | 1,650 | 1,510 | 5,369 |
| December 22, 2025 | 1,699 | 1,600 | 1,600 | 1,699 | 1,600 | 30 |
| December 19, 2025 | 1,601 | 1,601 | 1,601 | 1,601 | 1,565 | 438,854 |
| December 18, 2025 | 1,699 | 1,600 | 1,600 | 1,699 | 1,600 | 27,555 |
| December 17, 2025 | 1,723 | 1,602 | 1,602 | 1,723 | 1,600 | 2,414 |
| December 15, 2025 | 1,590 | 1,566 | 1,566 | 1,690 | 1,566 | 9,152 |
| December 12, 2025 | 1,722 | 1,590 | 1,590 | 1,722 | 1,590 | 100 |
| December 11, 2025 | 1,565 | 1,724 | 1,724 | 1,724 | 1,565 | 41,706 |
| December 10, 2025 | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 832 |
| December 09, 2025 | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 3,215 |
| December 08, 2025 | 1,522 | 1,522 | 1,522 | 1,560 | 1,522 | 9,002 |
| December 05, 2025 | 1,549 | 1,524 | 1,524 | 1,550 | 1,524 | 11,393 |
| December 04, 2025 | 1,565 | 1,521 | 1,521 | 1,565 | 1,521 | 13 |
| December 03, 2025 | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 1,090 |
| December 02, 2025 | 1,565 | 1,698 | 1,698 | 1,698 | 1,565 | 1,434 |
| December 01, 2025 | 1,502 | 1,505 | 1,503 | 1,505 | 1,502 | 18,542 |
| November 28, 2025 | 1,510 | 1,503 | 1,503 | 1,520 | 1,502 | 5,210 |
| November 27, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,502 | 14,704 |
| November 26, 2025 | 1,520 | 1,510 | 1,510 | 1,520 | 1,510 | 1,673 |
| November 25, 2025 | 1,505 | 1,505 | 1,505 | 1,539 | 1,505 | 1,113 |
| November 24, 2025 | 1,550 | 1,551 | 1,551 | 1,569 | 1,550 | 19,033 |
| November 21, 2025 | 1,550 | 1,569 | 1,570 | 1,570 | 1,550 | 8,789 |
| November 20, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 420 |
| November 19, 2025 | 1,560 | 1,550 | 1,550 | 1,560 | 1,550 | 23,668 |
| November 18, 2025 | 1,553 | 1,572 | 1,572 | 1,590 | 1,552 | 6,315 |
| November 17, 2025 | 1,594 | 1,555 | 1,555 | 1,594 | 1,555 | 105,384 |
| November 14, 2025 | 1,553 | 1,553 | 1,553 | 1,594 | 1,552 | 6,014 |
| November 13, 2025 | 1,553 | 1,593 | 1,593 | 1,595 | 1,553 | 31 |
| November 12, 2025 | 1,551 | 1,580 | 1,580 | 1,580 | 1,551 | 558 |
| November 11, 2025 | 1,598 | 1,570 | 1,570 | 1,598 | 1,570 | 23,766 |
| November 10, 2025 | 1,614 | 1,575 | 1,575 | 1,614 | 1,575 | 251 |
| November 07, 2025 | 1,552 | 1,620 | 1,620 | 1,620 | 1,552 | 1,578 |
| November 06, 2025 | 1,600 | 1,550 | 1,550 | 1,600 | 1,550 | 5,810 |
| November 05, 2025 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 2,850 |
| November 04, 2025 | 1,558 | 1,642 | 1,642 | 1,689 | 1,558 | 2,275 |
| November 03, 2025 | 1,551 | 1,551 | 1,551 | 1,699 | 1,551 | 11,541 |
| October 31, 2025 | 1,599 | 1,577 | 1,577 | 1,948 | 1,551 | 29,060 |
| October 30, 2025 | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 2,782 |
| October 29, 2025 | 1,551 | 1,560 | 1,560 | 1,560 | 1,551 | 12,290 |
| October 28, 2025 | 1,597 | 1,581 | 1,581 | 1,597 | 1,580 | 16,312 |
| October 27, 2025 | 1,597 | 1,595 | 1,595 | 1,597 | 1,550 | 10,911 |
| October 24, 2025 | 1,552 | 1,551 | 1,551 | 1,597 | 1,551 | 11,826 |
| October 23, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 60 |
| October 22, 2025 | 1,576 | 1,575 | 1,575 | 1,599 | 1,575 | 9,914 |
| October 21, 2025 | 1,600 | 1,599 | 1,599 | 1,600 | 1,575 | 37,771 |
| October 20, 2025 | 1,607 | 1,603 | 1,603 | 1,607 | 1,600 | 27,023 |
| October 17, 2025 | 1,620 | 1,612 | 1,612 | 1,620 | 1,610 | 8,820 |
| October 16, 2025 | 1,575 | 1,607 | 1,608 | 1,698 | 1,575 | 5,516 |
| October 15, 2025 | 1,878 | 1,611 | 1,611 | 1,878 | 1,560 | 25,825 |
| October 14, 2025 | 1,601 | 1,652 | 1,652 | 1,849 | 1,575 | 54,195 |
| October 13, 2025 | 1,700 | 1,598 | 1,598 | 1,950 | 1,575 | 31,283 |
| October 10, 2025 | 1,641 | 1,649 | 1,649 | 1,988 | 1,550 | 13,793 |
| October 09, 2025 | 1,970 | 1,751 | 1,751 | 1,970 | 1,750 | 39,735 |
| October 08, 2025 | 1,926 | 1,798 | 1,798 | 2,200 | 1,605 | 32,547 |
| October 07, 2025 | 1,732 | 1,773 | 1,773 | 2,998 | 1,732 | 39,207 |
| October 06, 2025 | 1,575 | 1,688 | 1,688 | 1,735 | 1,557 | 9,751 |
| October 03, 2025 | 1,533 | 1,539 | 1,539 | 1,539 | 1,533 | 73,440 |
| October 02, 2025 | 1,574 | 1,574 | 1,574 | 1,575 | 1,574 | 27,208 |
| October 01, 2025 | 1,533 | 1,568 | 1,568 | 1,575 | 1,533 | 6,066 |