1,750.00
+35(+2.04%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1,725 | 1,100 |
| February 19, 2026 | 1,750 | 1,715 | 1,715 | 1,750 | 1,715 | 4,710 |
| February 18, 2026 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 |
| February 17, 2026 | 1,711 | 1,750 | 1,750 | 1,750 | 1,711 | 1,466 |
| February 16, 2026 | 1,711 | 1,711 | 1,711 | 1,722 | 1,711 | 15,010 |
| February 13, 2026 | 1,824 | 1,725 | 1,725 | 1,824 | 1,725 | 10,442 |
| February 12, 2026 | 1,868 | 1,813 | 1,813 | 1,901 | 1,813 | 19,848 |
| February 11, 2026 | 1,726 | 1,868 | 1,868 | 1,868 | 1,726 | 2,368 |
| February 10, 2026 | 1,702 | 1,800 | 1,800 | 1,800 | 1,702 | 1,047 |
| February 09, 2026 | 1,749 | 1,865 | 1,865 | 1,880 | 1,749 | 20,050 |
| February 06, 2026 | 1,760 | 1,750 | 1,750 | 1,761 | 1,608 | 183,155 |
| February 05, 2026 | 1,813 | 1,701 | 1,701 | 1,815 | 1,701 | 23,876 |
| February 04, 2026 | 1,806 | 1,812 | 1,812 | 1,877 | 1,806 | 4,761 |
| February 03, 2026 | 1,899 | 1,806 | 1,806 | 2,139 | 1,791 | 28,226 |
| February 02, 2026 | 1,790 | 1,920 | 1,920 | 2,100 | 1,690 | 31,858 |
| January 30, 2026 | 1,770 | 1,790 | 1,790 | 1,790 | 1,688 | 4,730 |
| January 29, 2026 | 1,718 | 1,770 | 1,770 | 1,790 | 1,686 | 32,543 |
| January 28, 2026 | 1,717 | 1,710 | 1,710 | 1,718 | 1,656 | 64,040 |
| January 27, 2026 | 1,650 | 1,635 | 1,635 | 1,717 | 1,635 | 18,334 |
| January 26, 2026 | 1,690 | 1,650 | 1,650 | 1,690 | 1,635 | 219,594 |
| January 23, 2026 | 1,650 | 1,632 | 1,632 | 1,650 | 1,632 | 5,500 |
| January 22, 2026 | 1,689 | 1,650 | 1,650 | 1,689 | 1,601 | 9,108 |
| January 21, 2026 | 1,565 | 1,623 | 1,623 | 1,642 | 1,565 | 47,254 |
| January 20, 2026 | 1,600 | 1,576 | 1,642 | 1,642 | 1,575 | 5,771 |
| January 19, 2026 | 1,590 | 1,649 | 1,649 | 1,649 | 1,590 | 1,056 |
| January 16, 2026 | 1,620 | 1,565 | 1,565 | 1,620 | 1,565 | 5,628 |
| January 15, 2026 | 1,562 | 1,620 | 1,620 | 1,689 | 1,561 | 8,434 |
| January 14, 2026 | 1,561 | 1,561 | 1,561 | 1,562 | 1,561 | 3,810 |
| January 13, 2026 | 1,561 | 1,580 | 1,583 | 1,635 | 1,560 | 3,730 |
| January 12, 2026 | 1,555 | 1,604 | 1,604 | 1,650 | 1,555 | 1,513 |
| January 09, 2026 | 1,552 | 1,556 | 1,556 | 1,600 | 1,550 | 44,270 |
| January 08, 2026 | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 16,168 |
| January 07, 2026 | 1,601 | 1,551 | 1,551 | 1,650 | 1,551 | 8,265 |
| January 06, 2026 | 1,688 | 1,699 | 1,699 | 1,699 | 1,600 | 11,965 |
| January 05, 2026 | 1,689 | 1,689 | 1,689 | 1,689 | 1,600 | 21 |
| January 02, 2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 345 |
| December 31, 2025 | 1,610 | 1,600 | 1,600 | 1,610 | 1,600 | 9,133 |
| December 30, 2025 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 1,067 |
| December 29, 2025 | 1,698 | 1,620 | 1,620 | 1,698 | 1,601 | 1,853 |
| December 24, 2025 | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 10 |
| December 23, 2025 | 1,605 | 1,648 | 1,648 | 1,650 | 1,510 | 5,369 |
| December 22, 2025 | 1,699 | 1,600 | 1,600 | 1,699 | 1,600 | 30 |
| December 19, 2025 | 1,601 | 1,601 | 1,601 | 1,601 | 1,565 | 438,854 |
| December 18, 2025 | 1,699 | 1,600 | 1,600 | 1,699 | 1,600 | 27,555 |
| December 17, 2025 | 1,723 | 1,602 | 1,602 | 1,723 | 1,600 | 2,414 |
| December 15, 2025 | 1,590 | 1,566 | 1,566 | 1,690 | 1,566 | 9,152 |
| December 12, 2025 | 1,722 | 1,590 | 1,590 | 1,722 | 1,590 | 100 |
| December 11, 2025 | 1,565 | 1,724 | 1,724 | 1,724 | 1,565 | 41,706 |
| December 10, 2025 | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 832 |
| December 09, 2025 | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 3,215 |
| December 08, 2025 | 1,522 | 1,522 | 1,522 | 1,560 | 1,522 | 9,002 |
| December 05, 2025 | 1,549 | 1,524 | 1,524 | 1,550 | 1,524 | 11,393 |
| December 04, 2025 | 1,565 | 1,521 | 1,521 | 1,565 | 1,521 | 13 |
| December 03, 2025 | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 1,090 |
| December 02, 2025 | 1,565 | 1,698 | 1,698 | 1,698 | 1,565 | 1,434 |
| December 01, 2025 | 1,502 | 1,505 | 1,503 | 1,505 | 1,502 | 18,542 |
| November 28, 2025 | 1,510 | 1,503 | 1,503 | 1,520 | 1,502 | 5,210 |
| November 27, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,502 | 14,704 |
| November 26, 2025 | 1,520 | 1,510 | 1,510 | 1,520 | 1,510 | 1,673 |
| November 25, 2025 | 1,505 | 1,505 | 1,505 | 1,539 | 1,505 | 1,113 |