Master Drilling Group Limited (MDI.JO) JNB

Currency In ZAc

AD

MDI.JO Historical Return

If you invested 1000 ZAc in Master Drilling Group Limited (MDI.JO) 10 years ago, it would be worth 1,307.02 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,633.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 974.92 ZAc. This corresponds to total returns of 30.7%, 63.39%, -2.51%, respectively, with annualized returns of 2.71%, 10.32%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5601,5551,5551,5601,525242,223
September 10, 20261,5551,5551,5551,5551,555120
September 09, 20261,5401,5801,5801,5801,54019,946
September 08, 20261,5311,5831,5831,5991,5307,312
September 07, 20261,5801,5501,5501,5981,5454,817
September 04, 20261,5301,5501,5501,5501,5301,060
September 03, 20261,5461,5501,5501,5501,546905
September 02, 20261,5971,5301,5301,6001,5256,089
September 01, 20261,5311,5501,5501,5501,531168
August 31, 20261,6001,5501,5501,6001,5506,127
August 28, 20261,6001,5851,5851,6001,53021,247
August 27, 20261,6001,6001,6001,6001,6002,000
August 26, 20261,5501,5501,5501,5501,5501,948
August 25, 20261,5001,5501,5501,6001,49353,031
August 24, 20261,4941,4931,4931,4941,493795,799
August 21, 20261,6001,4951,4951,6001,49155,951
August 20, 20261,5501,5991,5991,5991,5127,124
August 19, 20261,5321,5111,5111,5321,51128,792
August 18, 20261,5051,5321,5321,5321,505651,059
August 17, 20261,5321,5321,5321,5321,50523,116
August 14, 20261,5281,5281,5281,5991,52830
August 13, 20261,5261,6001,6001,6001,5254,430
August 12, 20261,6011,6001,6001,6011,5105,725
August 11, 20261,5061,6001,6001,6001,50611,236
August 07, 20261,6001,6001,6001,6001,5064,080
August 06, 20261,5061,5061,5061,6001,506210
August 05, 20261,5651,6001,6001,6001,50711,955
August 04, 20261,5651,5651,5651,5651,506247
July 29, 20261,6001,6001,6001,6001,6001,000
July 28, 20261,5991,5261,5261,5991,526147
July 27, 20261,5211,5261,5261,6191,5212,981
July 23, 20261,4531,5201,5201,5501,45312,848
July 22, 20261,5121,6291,6291,6291,512195,258
July 21, 20261,5801,6751,6751,6751,50439,195
July 20, 20261,6951,5551,5551,6951,5033,793
July 17, 20261,5031,6451,6451,6901,5034,192
July 16, 20261,5101,6901,6901,6901,5018,026
July 15, 20261,5101,5101,5101,5101,51010
July 14, 20261,5001,5801,5801,7001,5002,604
July 13, 20261,5201,5401,5401,5401,351434
July 10, 20261,4511,6001,6001,7001,45125,177
July 09, 20261,6001,6001,6001,6001,6003
July 08, 20261,6111,3211,3211,6111,32112
July 07, 20261,6401,6821,6821,6821,64014,176
July 06, 20261,6811,6811,6811,6821,6813,101
July 03, 20261,7151,6821,6821,7151,60210,206
July 02, 20261,7141,6851,6851,7151,64062,964
July 01, 20261,6201,7001,7001,7151,5993,082
June 30, 20261,5501,6691,6691,6691,50112,029
June 29, 20261,7141,5991,5991,7141,31261,699
June 26, 20261,6511,6501,6501,6991,500104,812
June 25, 20261,7151,7001,7001,7151,67147,829
June 24, 20261,7121,7121,7121,7121,7124
June 23, 20261,7121,6751,6751,7151,675127,028
June 22, 20261,7111,6901,6901,7141,651239,110
June 19, 20261,7121,7121,7121,7121,712560
June 18, 20261,6701,7001,7001,7031,6705,521
June 17, 20261,7101,7151,7151,7151,7102,139
June 15, 20261,6801,7081,7081,7081,680420
June 12, 20261,7011,7161,7161,7431,7001,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved