Master Drilling Group Limited (MDI.JO) JNB

Currency In ZAc

AD

MDI.JO Historical Return

If you invested 1000 ZAc in Master Drilling Group Limited (MDI.JO) 10 years ago, it would be worth 1,505.66 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,470.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,003.76 ZAc. This corresponds to total returns of 50.57%, 147.02%, 0.38%, respectively, with annualized returns of 4.17%, 19.81%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20261,6001,6001,6001,6001,6001,000
July 28, 20261,5991,5261,5261,5991,526147
July 27, 20261,5211,5261,5261,6191,5212,981
July 23, 20261,4531,5201,5201,5501,45312,848
July 22, 20261,5121,6291,6291,6291,512195,258
July 21, 20261,5801,6751,6751,6751,50439,195
July 20, 20261,6951,5551,5551,6951,5033,793
July 17, 20261,5031,6451,6451,6901,5034,192
July 16, 20261,5101,6901,6901,6901,5018,026
July 15, 20261,5101,5101,5101,5101,51010
July 14, 20261,5001,5801,5801,7001,5002,604
July 13, 20261,5201,5401,5401,5401,351434
July 10, 20261,4511,6001,6001,7001,45125,177
July 09, 20261,6001,6001,6001,6001,6003
July 08, 20261,6111,3211,3211,6111,32112
July 07, 20261,6401,6821,6821,6821,64014,176
July 06, 20261,6811,6811,6811,6821,6813,101
July 03, 20261,7151,6821,6821,7151,60210,206
July 02, 20261,7141,6851,6851,7151,64062,964
July 01, 20261,6201,7001,7001,7151,5993,082
June 30, 20261,5501,6691,6691,6691,50112,029
June 29, 20261,7141,5991,5991,7141,31261,699
June 26, 20261,6511,6501,6501,6991,500104,812
June 25, 20261,7151,7001,7001,7151,67147,829
June 24, 20261,7121,7121,7121,7121,7124
June 23, 20261,7121,6751,6751,7151,675127,028
June 22, 20261,7111,6901,6901,7141,651239,110
June 19, 20261,7121,7121,7121,7121,712560
June 18, 20261,6701,7001,7001,7031,6705,521
June 17, 20261,7101,7151,7151,7151,7102,139
June 15, 20261,6801,7081,7081,7081,680420
June 12, 20261,7011,7161,7161,7431,7001,850
June 11, 20261,7471,7471,7471,7471,74726,350
June 10, 20261,7291,6801,6801,7491,680307,194
June 09, 20261,7321,6801,6801,7331,66819,250
June 08, 20261,7491,7331,7331,7491,7334,003
June 05, 20261,7551,7501,7501,7821,750581,384
June 04, 20261,7181,7501,7501,7881,718159,509
June 03, 20261,7291,7991,7991,8001,72925,674
June 02, 20261,7491,8001,8001,8501,749336,473
June 01, 20261,6811,7491,7491,7491,68120
May 29, 20261,7201,7501,7501,7501,65516,595
May 28, 20261,7021,7501,7501,7501,702170,525
May 27, 20261,7191,7501,7501,7501,7001.51M
May 26, 20261,7201,7201,7201,7201,6591,086
May 25, 20261,7201,7201,7201,7201,683939,546
May 22, 20261,6581,7001,7001,7201,65810,520
May 21, 20261,7201,7201,7201,7201,71939,130
May 20, 20261,6581,6801,6801,6801,6584,830
May 19, 20261,7201,6801,6801,7201,65620,320
May 18, 20261,6561,7201,7201,7201,65591,842
May 15, 20261,7241,7201,7201,7241,673166,876
May 14, 20261,7301,7301,7301,7351,658100,208
May 13, 20261,7021,7001,7001,7301,658113,096
May 12, 20261,7251,7351,7351,7491,70026,242
May 11, 20261,7251,7251,7251,7391,6551.46M
May 08, 20261,7441,7151,7151,7441,651244,847
May 07, 20261,7441,7001,7001,7441,7001,538
May 06, 20261,6511,7001,7001,7341,65132,810
May 05, 20261,7481,7001,7001,7481,6711,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved