Master Drilling Group Limited (MDI.JO) JNB

1,521.00

-44(-2.81%)

Updated at December 04 04:37PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5651,5211,5211,5651,52113
December 03, 20251,5651,5651,5651,5651,5651,090
December 02, 20251,5651,6981,6981,6981,5651,434
December 01, 20251,5021,5051,5031,5051,50218,542
November 28, 20251,5101,5031,5031,5201,5025,210
November 27, 20251,5201,5201,5201,5201,50214,704
November 26, 20251,5201,5101,5101,5201,5101,673
November 25, 20251,5051,5051,5051,5391,5051,113
November 24, 20251,5501,5511,5511,5691,55019,033
November 21, 20251,5501,5691,5701,5701,5508,789
November 20, 20251,5501,5501,5501,5501,550420
November 19, 20251,5601,5501,5501,5601,55023,668
November 18, 20251,5531,5721,5721,5901,5526,315
November 17, 20251,5941,5551,5551,5941,555105,384
November 14, 20251,5531,5531,5531,5941,5526,014
November 13, 20251,5531,5931,5931,5951,55331
November 12, 20251,5511,5801,5801,5801,551558
November 11, 20251,5981,5701,5701,5981,57023,766
November 10, 20251,6141,5751,5751,6141,575251
November 07, 20251,5521,6201,6201,6201,5521,578
November 06, 20251,6001,5501,5501,6001,5505,810
November 05, 20251,6701,6701,6701,6701,6702,850
November 04, 20251,5581,6421,6421,6891,5582,275
November 03, 20251,5511,5511,5511,6991,55111,541
October 31, 20251,5991,5771,5771,9481,55129,060
October 30, 20251,5801,5801,5801,5801,5802,782
October 29, 20251,5511,5601,5601,5601,55112,290
October 28, 20251,5971,5811,5811,5971,58016,312
October 27, 20251,5971,5951,5951,5971,55010,911
October 24, 20251,5521,5511,5511,5971,55111,826
October 23, 20251,5851,5851,5851,5851,58560
October 22, 20251,5761,5751,5751,5991,5759,914
October 21, 20251,6001,5991,5991,6001,57537,771
October 20, 20251,6071,6031,6031,6071,60027,023
October 17, 20251,6201,6121,6121,6201,6108,820
October 16, 20251,5751,6071,6081,6981,5755,516
October 15, 20251,8781,6111,6111,8781,56025,825
October 14, 20251,6011,6521,6521,8491,57554,195
October 13, 20251,7001,5981,5981,9501,57531,283
October 10, 20251,6411,6491,6491,9881,55013,793
October 09, 20251,9701,7511,7511,9701,75039,735
October 08, 20251,9261,7981,7982,2001,60532,547
October 07, 20251,7321,7731,7732,9981,73239,207
October 06, 20251,5751,6881,6881,7351,5579,751
October 03, 20251,5331,5391,5391,5391,53373,440
October 02, 20251,5741,5741,5741,5751,57427,208
October 01, 20251,5331,5681,5681,5751,5336,066
September 30, 20251,5751,5751,5751,5751,57522,454
September 29, 20251,5501,5321,5321,5741,5328,551
September 26, 20251,5321,5301,5301,5501,5307,546
September 25, 20251,5321,5321,5321,5321,53214,826
September 23, 20251,5321,5321,5321,5321,53247
September 22, 20251,6001,5321,5321,6001,5325,626
September 19, 20251,5521,5311,5311,5521,5314,670
September 18, 20251,5521,5321,5321,5521,53262
September 17, 20251,5531,5501,5501,5531,5508,041
September 16, 20251,5511,5511,5511,5511,551171
September 15, 20251,6001,6001,6001,6001,600234
September 12, 20251,5261,5951,5951,5951,52512,799
September 11, 20251,5261,6001,6001,6001,5263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved