Master Drilling Group Limited (MDI.JO) JNB

1,800.00

+51(+2.92%)

Updated at June 02 04:30PM

Currency In ZAc

MDI.JO Historical Return

If you invested 1000 ZAc in Master Drilling Group Limited (MDI.JO) 10 years ago, it would be worth 1,560.73 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,481.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,278.35 ZAc. This corresponds to total returns of 56.07%, 148.12%, 27.84%, respectively, with annualized returns of 4.55%, 19.92%, 27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7491,8001,8001,8501,749336,473
June 01, 20261,6811,7491,7491,7491,68120
May 29, 20261,7201,7501,7501,7501,65516,595
May 28, 20261,7021,7501,7501,7501,702170,525
May 27, 20261,7191,7501,7501,7501,7001.51M
May 26, 20261,7201,7201,7201,7201,6591,086
May 25, 20261,7201,7201,7201,7201,683939,546
May 22, 20261,6581,7001,7001,7201,65810,520
May 21, 20261,7201,7201,7201,7201,71939,130
May 20, 20261,6581,6801,6801,6801,6584,830
May 19, 20261,7201,6801,6801,7201,65620,320
May 18, 20261,6561,7201,7201,7201,65591,842
May 15, 20261,7241,7201,7201,7241,673166,876
May 14, 20261,7301,7301,7301,7351,658100,208
May 13, 20261,7021,7001,7001,7301,658113,096
May 12, 20261,7251,7351,7351,7491,70026,242
May 11, 20261,7251,7251,7251,7391,6551.46M
May 08, 20261,7441,7151,7151,7441,651244,847
May 07, 20261,7441,7001,7001,7441,7001,538
May 06, 20261,6511,7001,7001,7341,65132,810
May 05, 20261,7481,7001,7001,7481,6711,642
May 04, 20261,6511,6611,6611,6611,6513,110
April 29, 20261,7001,7001,7001,7001,70048,810
April 28, 20261,7501,7001,7001,7501,70030,000
April 24, 20261,6991,7001,7001,7001,65024,030
April 23, 20261,7251,7001,7001,7501,70061,283
April 22, 20261,7491,7001,7001,7491,65121,804
April 21, 20261,6501,7491,7491,7491,65020,813
April 20, 20261,7721,7721,7721,7721,772310
April 16, 20261,7721,7721,7721,7721,77260
April 15, 20261,6711,7491,7491,7491,671323,407
April 14, 20261,6511,6511,6511,6511,651662
April 13, 20261,6011,6111,6111,7671,601151
April 10, 20261,5731,6501,6501,6501,57317,710
April 09, 20261,6551,7691,7691,7691,654740
April 08, 20261,7751,7491,7491,7761,5717,060
April 07, 20261,7701,7611,7611,7701,70011,236
April 02, 20261,5711,7701,7701,7701,571760
April 01, 20261,7001,7101,7101,7771,7004,227
March 31, 20261,7881,7761,7761,7881,7761,311
March 30, 20261,7831,6211,6211,7881,62115,629
March 27, 20261,5701,7841,7841,7841,570872
March 26, 20261,6001,5701,5701,6001,57014,750
March 25, 20261,6261,6251,6251,6261,621126,896
March 24, 20261,6901,6211,6211,6901,621717
March 23, 20261,7011,6901,6901,7011,62186,552
March 20, 20261,6511,6511,6511,6511,651700
March 19, 20261,7891,6561,6561,7891,6568,348
March 18, 20261,7941,7941,7941,7941,7941,800
March 17, 20261,7951,7941,7941,7951,6511,032
March 16, 20261,6541,6541,6541,6541,65410
March 13, 20261,6511,6511,6511,6511,6515,755
March 12, 20261,7001,7001,7001,7001,7000
March 11, 20261,7001,7001,7001,7001,7000
March 10, 20261,6791,7001,7001,7001,67913,625
March 09, 2026-1-11,729-1-10
March 06, 20261,6171,7291,7291,7941,617272
March 05, 20261,7001,7001,7001,7001,6181,300
March 04, 20261,6991,7001,7001,7001,67048,297
March 03, 20261,7861,6171,6171,7861,6171,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved