Major Drilling Group International Inc. (MDI.TO) TSX

18.26

+0.65(+3.69%)

Updated at June 02 02:35PM

Currency In CAD

MDI.TO Historical Return

If you invested $1000 in Major Drilling Group International Inc. (MDI.TO) 10 years ago, it would be worth $3,009.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.1, while $1000 invested 1 year ago would be worth $2,271.59. This corresponds to total returns of 201%, 69.31%, 127.16%, respectively, with annualized returns of 11.64%, 11.1%, 127.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.7717.6117.6117.6416.66269,293
May 29, 202616.7717.117.117.1816.47914,063
May 28, 202615.8316.816.816.815.63204,940
May 27, 202615.8715.9715.9716.2315.5260,850
May 26, 202616.1216.1516.1516.5516.12107,010
May 25, 202616.2116.4116.4116.4215.9164,965
May 22, 202615.4515.6915.6915.7415.4199,711
May 21, 202615.515.6115.6115.7515.21138,617
May 20, 202615.4715.5515.5515.7915.47163,492
May 19, 202615.8615.3415.3415.8615.31136,292
May 15, 202616.3316.0816.0816.3315.99116,278
May 14, 202617.1116.8416.8417.1116.46143,155
May 13, 202617.0217.1217.1217.2816.96157,218
May 12, 202616.917.0417.0417.0916.55184,614
May 11, 202616.9816.9216.9217.1516.83291,172
May 08, 202616.1616.7616.7616.8816.07192,342
May 07, 202616.5915.9615.9616.715.94154,714
May 06, 202615.8116.2416.2416.315.66240,632
May 05, 202615.615.4215.4215.6815.4127,355
May 04, 202615.4915.3615.3615.5615.26132,307
May 01, 202615.5615.5115.5115.7215.4995,547
April 30, 202615.615.6715.6715.7615.43142,015
April 29, 202615.5615.3615.3615.6815.24130,257
April 28, 202616.1715.6215.6216.1715.57199,131
April 27, 202616.5316.3516.3516.7416.08228,947
April 24, 202616.7616.4216.4216.7816.38120,170
April 23, 202616.8216.7416.7417.1116.37146,622
April 22, 202616.8616.8716.8717.116.78110,544
April 21, 202617.4416.4416.4417.4416.34147,193
April 20, 202617.6517.4917.4917.7217.34131,789
April 17, 202617.8817.8317.8318.2717.65136,096
April 16, 202617.917.5517.5518.217.52139,802
April 15, 202617.9917.8317.831817.59130,633
April 14, 202618.33181818.5517.98145,033
April 13, 202617.6118.2218.2218.3117.61130,449
April 10, 202618.218.1518.1518.4618.06289,588
April 09, 202617.718.1918.1918.417.55244,490
April 08, 202617.2917.717.717.7517.13234,248
April 07, 202616.8416.7716.7716.9216.5477,923
April 06, 202616.6516.7516.7516.7916.6376,583
April 02, 202616.1816.6916.6916.7416.12258,273
April 01, 202616.1716.5716.5716.6716.17121,207
March 31, 202615.5416.0216.0216.1315.39308,962
March 30, 202615.8715.5115.5115.8815.36202,294
March 27, 202615.2215.5515.5515.7515.15114,323
March 26, 202615.515.2715.2715.715.06187,345
March 25, 202615.6515.8615.8615.9415.56232,115
March 24, 202615.1415.2915.2915.415.04365,525
March 23, 202614.715.1715.1715.4914.7191,412
March 20, 202614.8714.714.715.0614.52238,745
March 19, 202615.3514.8914.8915.3514.46373,114
March 18, 202616.5515.9515.9516.5515.93327,632
March 17, 202616.5216.816.816.9316.25141,068
March 16, 202616.4116.616.616.6616.14173,053
March 13, 202616.6116.5416.5416.816.39242,180
March 12, 202616.7116.6116.6116.8816.53183,276
March 11, 202616.516.7816.7816.8816.15125,352
March 10, 202616.4816.5916.5916.7616.43166,871
March 09, 202616.1616.5216.5216.5615.64231,055
March 06, 202616.6816.5416.5417.1416.5281,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved