Major Drilling Group International Inc. (MDI.TO) TSX

18.15

+0.54(+3.07%)

Updated at June 02 02:18PM

Currency In CAD

MDI.TO Historical Return

If you invested $1000 in Major Drilling Group International Inc. (MDI.TO) 10 years ago, it would be worth $3,009.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.1, while $1000 invested 1 year ago would be worth $2,271.59. This corresponds to total returns of 201%, 69.31%, 127.16%, respectively, with annualized returns of 11.64%, 11.1%, 127.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.77	17.61	17.61	17.64	16.66	269,293
May 29, 2026	16.77	17.1	17.1	17.18	16.47	914,063
May 28, 2026	15.83	16.8	16.8	16.8	15.63	204,940
May 27, 2026	15.87	15.97	15.97	16.23	15.5	260,850
May 26, 2026	16.12	16.15	16.15	16.55	16.12	107,010
May 25, 2026	16.21	16.41	16.41	16.42	15.91	64,965
May 22, 2026	15.45	15.69	15.69	15.74	15.41	99,711
May 21, 2026	15.5	15.61	15.61	15.75	15.21	138,617
May 20, 2026	15.47	15.55	15.55	15.79	15.47	163,492
May 19, 2026	15.86	15.34	15.34	15.86	15.31	136,292
May 15, 2026	16.33	16.08	16.08	16.33	15.99	116,278
May 14, 2026	17.11	16.84	16.84	17.11	16.46	143,155
May 13, 2026	17.02	17.12	17.12	17.28	16.96	157,218
May 12, 2026	16.9	17.04	17.04	17.09	16.55	184,614
May 11, 2026	16.98	16.92	16.92	17.15	16.83	291,172
May 08, 2026	16.16	16.76	16.76	16.88	16.07	192,342
May 07, 2026	16.59	15.96	15.96	16.7	15.94	154,714
May 06, 2026	15.81	16.24	16.24	16.3	15.66	240,632
May 05, 2026	15.6	15.42	15.42	15.68	15.4	127,355
May 04, 2026	15.49	15.36	15.36	15.56	15.26	132,307
May 01, 2026	15.56	15.51	15.51	15.72	15.49	95,547
April 30, 2026	15.6	15.67	15.67	15.76	15.43	142,015
April 29, 2026	15.56	15.36	15.36	15.68	15.24	130,257
April 28, 2026	16.17	15.62	15.62	16.17	15.57	199,131
April 27, 2026	16.53	16.35	16.35	16.74	16.08	228,947
April 24, 2026	16.76	16.42	16.42	16.78	16.38	120,170
April 23, 2026	16.82	16.74	16.74	17.11	16.37	146,622
April 22, 2026	16.86	16.87	16.87	17.1	16.78	110,544
April 21, 2026	17.44	16.44	16.44	17.44	16.34	147,193
April 20, 2026	17.65	17.49	17.49	17.72	17.34	131,789
April 17, 2026	17.88	17.83	17.83	18.27	17.65	136,096
April 16, 2026	17.9	17.55	17.55	18.2	17.52	139,802
April 15, 2026	17.99	17.83	17.83	18	17.59	130,633
April 14, 2026	18.33	18	18	18.55	17.98	145,033
April 13, 2026	17.61	18.22	18.22	18.31	17.61	130,449
April 10, 2026	18.2	18.15	18.15	18.46	18.06	289,588
April 09, 2026	17.7	18.19	18.19	18.4	17.55	244,490
April 08, 2026	17.29	17.7	17.7	17.75	17.13	234,248
April 07, 2026	16.84	16.77	16.77	16.92	16.54	77,923
April 06, 2026	16.65	16.75	16.75	16.79	16.63	76,583
April 02, 2026	16.18	16.69	16.69	16.74	16.12	258,273
April 01, 2026	16.17	16.57	16.57	16.67	16.17	121,207
March 31, 2026	15.54	16.02	16.02	16.13	15.39	308,962
March 30, 2026	15.87	15.51	15.51	15.88	15.36	202,294
March 27, 2026	15.22	15.55	15.55	15.75	15.15	114,323
March 26, 2026	15.5	15.27	15.27	15.7	15.06	187,345
March 25, 2026	15.65	15.86	15.86	15.94	15.56	232,115
March 24, 2026	15.14	15.29	15.29	15.4	15.04	365,525
March 23, 2026	14.7	15.17	15.17	15.49	14.7	191,412
March 20, 2026	14.87	14.7	14.7	15.06	14.52	238,745
March 19, 2026	15.35	14.89	14.89	15.35	14.46	373,114
March 18, 2026	16.55	15.95	15.95	16.55	15.93	327,632
March 17, 2026	16.52	16.8	16.8	16.93	16.25	141,068
March 16, 2026	16.41	16.6	16.6	16.66	16.14	173,053
March 13, 2026	16.61	16.54	16.54	16.8	16.39	242,180
March 12, 2026	16.71	16.61	16.61	16.88	16.53	183,276
March 11, 2026	16.5	16.78	16.78	16.88	16.15	125,352
March 10, 2026	16.48	16.59	16.59	16.76	16.43	166,871
March 09, 2026	16.16	16.52	16.52	16.56	15.64	231,055
March 06, 2026	16.68	16.54	16.54	17.14	16.5	281,900