Major Drilling Group International Inc. (MDI.TO) TSX

Currency In CAD

AD

MDI.TO Historical Return

If you invested $1000 in Major Drilling Group International Inc. (MDI.TO) 10 years ago, it would be worth $2,207.41 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.49, while $1000 invested 1 year ago would be worth $1,176.01. This corresponds to total returns of 120.74%, 58.85%, 17.6%, respectively, with annualized returns of 8.24%, 9.69%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202615.0114.914.915.1914.76104,502
October 19, 202615.2315.2315.2315.4815.0784,538
October 16, 202615.3814.9814.9815.414.8372,897
October 15, 202615.2415.2815.2815.3414.83137,324
October 14, 202615.6315.3515.3515.9515.397,920
October 13, 202616.4316.2216.2216.6216.06130,524
October 09, 202616.1116.4716.4716.5916.1154,367
October 08, 202616.0515.8615.8616.1815.7474,511
October 07, 202616.7416.1416.1416.9416.08104,754
October 06, 202617.317.0817.0817.316.9258,686
October 05, 202617.2417.2617.2617.4217.0174,239
October 02, 202616.9617.1817.1817.3516.68126,314
October 01, 202616.5616.7116.7116.8616.45113,076
September 30, 202616.9816.7716.7717.1116.51166,218
September 29, 202617.0616.916.917.0616.7271,022
September 28, 202616.916.9216.9217.2916.62129,988
September 25, 202617.3217.417.417.4917.13106,881
September 24, 202617.1817.3517.3517.517.0687,830
September 23, 202617.0117.3317.3317.5816.7209,251
September 22, 202616.8917.3517.3517.4316.73143,217
September 21, 202616.2916.7516.7516.8316.23129,441
September 18, 202616.216.2916.2916.3915.86174,263
September 17, 202615.7916.0316.0316.0715.69103,152
September 16, 202615.3515.415.415.6115.279,672
September 15, 202615.615.3415.3415.615.2566,238
September 11, 202616.1115.9215.9216.1815.78118,088
September 10, 202616.3716.0516.0516.4515.96186,485
September 09, 202616.7316.816.816.916.5894,666
September 08, 202616.2816.7516.7516.8916.28173,732
September 04, 202616.0416.0816.0816.2115.92157,058
September 03, 202617.2616.2716.2717.2615.58408,371
September 02, 202616.6616.4716.4716.7216.35333,058
September 01, 202616.5416.4316.4316.8216.27255,431
August 31, 202617.0116.9716.9717.0316.54746,546
August 28, 202617.4917.1417.1417.6216.85179,067
August 27, 202617.2417.6317.6317.6817.0491,140
August 26, 202617.6517.2517.2517.8317.2115,439
August 25, 202617.6317.7617.7617.8317.49142,825
August 24, 202617.617.7117.7117.8217.45146,190
August 21, 202617.2917.6117.6117.7817.2186,708
August 20, 202616.87171717.0116.6771,706
August 19, 202616.4817.0417.0417.3616.48135,820
August 18, 202616.5416.2116.2116.6316.2132,997
August 17, 202617.1216.7416.7417.2616.62145,228
August 14, 202616.4417.1617.1617.2516.44210,915
August 13, 202616.4816.5916.5916.6616.39182,178
August 12, 202616.316.5916.5916.6116.23156,180
August 11, 202616.0816.2516.2516.2615.890
August 10, 202615.6916.0716.0716.1315.37181,716
August 07, 202615.4115.4815.4815.6615.2392,556
August 06, 202614.9315.2215.2215.3614.72165,779
August 05, 202614.5314.9414.9414.9514.32296,543
August 04, 202614.5114.3114.3114.5113.97413,274
July 31, 20261413.9213.9214.113.59168,669
July 30, 20261413.9913.9914.0413.81129,710
July 29, 20261413.613.61413.45238,548
July 28, 20261414.114.114.113.8160,852
July 27, 202614.214.1914.1914.5313.9128,391
July 23, 202614.1214.3814.3814.3914.1226,177
July 22, 202614.6914.3514.3514.7514.29121,625
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved