Major Drilling Group International Inc. (MDI.TO) TSX

11.77

-0.02(-0.17%)

Updated at October 03 09:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202511.9811.7911.7912.0511.64139,117
October 01, 202511.6712.0312.0312.0711.67138,100
September 30, 202511.7111.6411.6411.8311.4599,740
September 29, 202511.7311.8511.8511.911.7119,700
September 26, 202511.511.6711.6711.711.44107,422
September 25, 202511.4811.4711.4711.5911.29182,000
September 24, 202511.1511.4711.4711.6111.12354,300
September 23, 202510.8511.111.111.2310.85345,400
September 22, 202510.4510.8610.8610.9510.43185,722
September 19, 202510.2510.4610.4610.5510.25242,400
September 18, 202510.210.2610.2610.3610.14175,700
September 17, 20259.8910.210.210.259.89175,600
September 16, 202510.079.999.9910.079.8465,900
September 15, 20259.9110.1210.1210.259.9176,300
September 12, 20259.929.859.859.989.74105,700
September 11, 20259.569.819.819.969.56206,200
September 10, 20259.49.569.569.589.37135,009
September 09, 20259.599.429.429.89.24486,636
September 08, 202510.2510.2310.2310.410.12157,217
September 05, 20251010.2710.2710.489.99217,421
September 04, 202510.119.979.9710.159.9584,417
September 03, 20259.810.0710.0710.289.77352,200
September 02, 20259.759.849.849.869.56216,842
August 29, 20259.289.689.689.769.21235,500
August 28, 20259.189.229.229.39.16111,121
August 27, 20259.159.139.139.239.139,700
August 26, 20259.089.069.069.129.01157,500
August 25, 20259.129.059.059.219.0238,600
August 22, 20258.959.089.089.138.91141,304
August 21, 20258.918.948.948.968.8285,843
August 20, 20258.858.848.848.888.7834,238
August 19, 20259.078.888.889.078.75115,647
August 18, 20259.069.079.079.29.0497,400
August 15, 20259.139.199.199.229.1331,000
August 14, 20259.339.219.219.339.0669,400
August 13, 20259.49.269.269.479.17158,834
August 12, 20259.189.399.399.479.18179,219
August 11, 20258.769.099.099.298.76108,100
August 08, 20258.868.798.798.918.7998,908
August 07, 20258.758.798.798.868.7462,342
August 06, 20258.868.748.748.868.6836,817
August 05, 20258.798.778.778.938.7355,100
August 01, 20258.88.738.738.828.6344,700
July 31, 20258.638.798.798.858.57109,216
July 30, 20259.038.698.699.158.69109,000
July 29, 20259.299.069.069.299.0560,532
July 28, 20259.189.299.299.379.18101,300
July 25, 20259.229.289.289.319.07114,100
July 24, 20259.299.319.319.389.1993,846
July 23, 20259.219.359.359.459.2120,400
July 22, 20259.039.29.29.299.0387,600
July 21, 20258.859.059.059.288.85102,743
July 18, 20258.868.838.838.868.7837,606
July 17, 20258.888.938.938.968.81110,903
July 16, 20259.038.918.919.038.854,635
July 15, 20258.869.039.039.068.7774,800
July 14, 20258.928.888.889.058.8554,201
July 11, 20258.969.069.069.328.89119,600
July 10, 20258.688.98.98.988.6867,100
July 09, 20258.818.848.848.928.8143,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved