Major Drilling Group International Inc. (MDI.TO) TSX

Currency In CAD

AD

MDI.TO Historical Return

If you invested $1000 in Major Drilling Group International Inc. (MDI.TO) 10 years ago, it would be worth $1,878.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.25, while $1000 invested 1 year ago would be worth $1,587.23. This corresponds to total returns of 87.85%, 65.12%, 58.72%, respectively, with annualized returns of 6.5%, 10.55%, 58.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261413.9213.9214.113.59168,669
July 30, 20261413.9913.9914.0413.81129,710
July 29, 20261413.613.61413.45238,548
July 28, 20261414.114.114.113.8160,852
July 27, 202614.214.1914.1914.5313.9128,391
July 23, 202614.1214.3814.3814.3914.1226,177
July 22, 202614.6914.3514.3514.7514.29121,625
July 21, 202614.2714.4914.4914.5414.22107,920
July 20, 202614.18141414.2713.78126,292
July 17, 20261414.2214.2214.2713.91165,642
July 16, 202614.2514.2514.2514.4714.03198,718
July 15, 202614.8314.3614.3614.8414.33117,599
July 14, 202614.6214.7914.791514.62103,327
July 13, 202614.3114.4314.4314.4414.15369,720
July 10, 202614.2314.5114.5114.5314.15554,917
July 09, 202614.2814.314.314.4414.12401,018
July 08, 202614.1614.0714.0714.4413.96255,704
July 07, 202615.0314.5214.5215.0314.39315,879
July 06, 202615.4315.2215.2215.4315.0296,006
July 03, 202615.0415.2215.2215.2915.0195,626
July 02, 202615.1414.8814.8815.4314.66160,309
June 30, 202615.115.0715.0715.2214.76336,452
June 29, 202614.8814.9214.9215.0514.74403,419
June 26, 202614.6614.9314.9315.0814.66312,337
June 25, 202614.8914.814.815.1414.46252,166
June 24, 202614.8214.4714.4714.9114.43200,291
June 23, 202614.9415.1315.1315.1314.5476,280
June 22, 202615.1615.1915.1915.3414.98192,029
June 19, 202615.7515.2715.2715.7515.24200,045
June 18, 202616.8915.8315.8316.8915.63352,581
June 17, 202616.9716.616.617.0516.52210,263
June 16, 202617.7416.8816.8817.7416.76332,558
June 15, 202618.3517.517.518.717.42277,733
June 12, 202617.7417.9617.9618.1917.58505,439
June 11, 202617.717.5917.5917.7516.66714,189
June 10, 202616.4316.2316.2316.9416.13326,381
June 09, 202617.3116.7416.7417.616.07226,342
June 08, 202616.8117.2717.2717.3816.81219,200
June 05, 202617.3316.7316.7317.4716.65900,038
June 04, 202617.6317.8817.8818.2217.3273,036
June 03, 202617.9217.5717.5718.0217.351M
June 02, 202617.7818.3218.3218.3617.78458,014
June 01, 202616.7717.6117.6117.6416.66269,293
May 29, 202616.7717.117.117.1816.47914,063
May 28, 202615.8316.816.816.815.63204,940
May 27, 202615.8715.9715.9716.2315.5260,850
May 26, 202616.1216.1516.1516.5516.12107,010
May 25, 202616.2116.4116.4116.4215.9164,965
May 22, 202615.4515.6915.6915.7415.4199,711
May 21, 202615.515.6115.6115.7515.21138,617
May 20, 202615.4715.5515.5515.7915.47163,492
May 19, 202615.8615.3415.3415.8615.31136,292
May 15, 202616.3316.0816.0816.3315.99116,278
May 14, 202617.1116.8416.8417.1116.46143,155
May 13, 202617.0217.1217.1217.2816.96157,218
May 12, 202616.917.0417.0417.0916.55184,614
May 11, 202616.9816.9216.9217.1516.83291,172
May 08, 202616.1616.7616.7616.8816.07192,342
May 07, 202616.5915.9615.9616.715.94154,714
May 06, 202615.8116.2416.2416.315.66240,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved