1.35
+0.05(+3.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 9,207 |
September 04, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.3 | 26,716 |
September 03, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.29 | 7,752 |
September 02, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 6,771 |
August 29, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.26 | 16,939 |
August 28, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 4,200 |
August 27, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 12,500 |
August 26, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.28 | 11,701 |
August 25, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.29 | 25,200 |
August 22, 2025 | 1.31 | 1.32 | 1.32 | 1.39 | 1.3 | 24,306 |
August 21, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.26 | 40,000 |
August 20, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.27 | 22,049 |
August 19, 2025 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 27,700 |
August 18, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.26 | 14,200 |
August 15, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 21,000 |
August 14, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.29 | 75,500 |
August 13, 2025 | 1.35 | 1.32 | 1.32 | 1.43 | 1.25 | 117,900 |
August 12, 2025 | 1.43 | 1.38 | 1.38 | 1.47 | 1.37 | 161,009 |
August 11, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.32 | 49,306 |
August 08, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 26,400 |
August 07, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.25 | 101,903 |
August 06, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.27 | 15,142 |
August 05, 2025 | 1.24 | 1.32 | 1.32 | 1.35 | 1.24 | 32,347 |
August 04, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.19 | 137,700 |
August 01, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 83,851 |
July 31, 2025 | 1.29 | 1.26 | 1.26 | 1.35 | 1.25 | 123,600 |
July 30, 2025 | 1.35 | 1.31 | 1.33 | 1.37 | 1.31 | 25,323 |
July 29, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.28 | 56,600 |
July 28, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.26 | 151,218 |
July 25, 2025 | 1.29 | 1.33 | 1.33 | 1.4 | 1.23 | 120,200 |
July 24, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 25,142 |
July 23, 2025 | 1.22 | 1.33 | 1.33 | 1.4 | 1.21 | 163,500 |
July 22, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 17,300 |
July 21, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.19 | 82,400 |
July 18, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 18,996 |
July 17, 2025 | 1.22 | 1.19 | 1.19 | 1.28 | 1.19 | 80,516 |
July 16, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.18 | 71,069 |
July 15, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.18 | 48,429 |
July 14, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.18 | 91,851 |
July 11, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.24 | 101,279 |
July 10, 2025 | 1.13 | 1.31 | 1.31 | 1.38 | 1.11 | 249,781 |
July 09, 2025 | 1.23 | 1.2 | 1.2 | 1.28 | 1.17 | 193,800 |
July 08, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.13 | 816,668 |
July 07, 2025 | 1.26 | 1.37 | 1.37 | 1.46 | 1.17 | 11.98M |
July 03, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 384,216 |
July 02, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.08 | 6,800 |
July 01, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.08 | 14,159 |
June 30, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 12,521 |
June 27, 2025 | 1.06 | 1.14 | 1.14 | 1.14 | 1.06 | 9,307 |
June 26, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1.06 | 5,800 |
June 25, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.07 | 2,110 |
June 24, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 6,132 |
June 23, 2025 | 1.05 | 1.19 | 1.19 | 1.22 | 1.01 | 56,046 |
June 20, 2025 | 1.16 | 1.07 | 1.07 | 1.18 | 1.06 | 46,722 |
June 18, 2025 | 1.28 | 1.17 | 1.17 | 1.3 | 1.15 | 55,247 |
June 17, 2025 | 1.25 | 1.22 | 1.22 | 1.31 | 1.17 | 62,300 |
June 16, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.19 | 21,114 |
June 13, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.17 | 38,900 |
June 12, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.25 | 20,300 |
June 11, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.17 | 193,806 |