0.90
+0.0435(+5.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.87 | 5,685 |
| December 03, 2025 | 0.92 | 0.86 | 0.86 | 0.96 | 0.86 | 40,700 |
| December 02, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 16,900 |
| December 01, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.92 | 73,200 |
| November 28, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 7,014 |
| November 26, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 10,900 |
| November 25, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 4,500 |
| November 24, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.93 | 40,718 |
| November 21, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 62,812 |
| November 20, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.92 | 13,600 |
| November 19, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 35,200 |
| November 18, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 55,258 |
| November 17, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.92 | 21,441 |
| November 14, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 51,800 |
| November 13, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 30,615 |
| November 12, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 23,509 |
| November 11, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.91 | 12,400 |
| November 10, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.92 | 15,236 |
| November 07, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.93 | 61,225 |
| November 06, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 35,100 |
| November 05, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 6,496 |
| November 04, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.95 | 48,300 |
| November 03, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.04 | 34,769 |
| October 31, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.06 | 24,241 |
| October 30, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 34,021 |
| October 29, 2025 | 1.2 | 1.11 | 1.11 | 1.22 | 1.11 | 80,750 |
| October 28, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.19 | 49,500 |
| October 27, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 18,300 |
| October 24, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 6,900 |
| October 23, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.21 | 2,700 |
| October 22, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 26,865 |
| October 21, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 24,200 |
| October 20, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 6,214 |
| October 17, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 71,147 |
| October 16, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 51,916 |
| October 15, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 34,540 |
| October 14, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 10,296 |
| October 13, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.21 | 9,724 |
| October 10, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 78,300 |
| October 09, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 19,800 |
| October 08, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 12,900 |
| October 07, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.2 | 43,519 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 11,705 |
| October 03, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.24 | 28,100 |
| October 02, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 20,700 |
| October 01, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 18,967 |
| September 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4,144 |
| September 29, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 33,361 |
| September 26, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 20,200 |
| September 25, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.27 | 41,601 |
| September 24, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.25 | 36,900 |
| September 23, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 21,890 |
| September 22, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.3 | 77,337 |
| September 19, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.25 | 97,113 |
| September 18, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.3 | 24,800 |
| September 17, 2025 | 1.35 | 1.34 | 1.34 | 1.43 | 1.33 | 72,700 |
| September 16, 2025 | 1.23 | 1.35 | 1.35 | 1.41 | 1.12 | 2.09M |
| September 15, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 17,736 |
| September 12, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.38 | 17,400 |
| September 11, 2025 | 1.37 | 1.43 | 1.43 | 1.49 | 1.37 | 23,700 |