MFS International Diversification Fund Class A (MDIDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS International Diversification Fund Class A (MDIDX) 10 years ago, it would be worth $2,545.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.17, while $1000 invested 1 year ago would be worth $1,120.13. This corresponds to total returns of 154.51%, 39.22%, 12.01%, respectively, with annualized returns of 9.79%, 6.84%, 12.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| November 09, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 06, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| November 05, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| November 04, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| November 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 02, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 19, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| October 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 15, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 09, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 08, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 07, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| October 06, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 05, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 02, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| October 01, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 24, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 18, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| September 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 10, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 09, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| September 08, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| September 04, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| September 03, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 02, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| September 01, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 31, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| August 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| August 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| August 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| August 25, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| August 20, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 18, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |