MFS International Diversification Fund Class A (MDIDX) NASDAQ

Currency In USD

AD

MDIDX Historical Return

If you invested $1000 in MFS International Diversification Fund Class A (MDIDX) 10 years ago, it would be worth $2,502.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.7, while $1000 invested 1 year ago would be worth $1,200.69. This corresponds to total returns of 150.28%, 46.57%, 20.07%, respectively, with annualized returns of 9.6%, 7.95%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202631.0931.0931.0931.0931.090
August 20, 202631313131310
August 19, 202630.8430.8430.8430.8430.840
August 18, 202631.1531.1531.1531.1531.150
August 17, 202631.2231.2231.2231.2231.220
August 14, 202631.1631.231.231.231.160
August 13, 202631.1731.1731.1731.1731.170
August 12, 202631.1631.1531.1531.1631.150
August 11, 202631.1631.1631.1631.1631.160
August 10, 202631.231.231.231.231.20
August 07, 202630.9230.9230.9230.9230.920
August 06, 202630.9930.9930.9930.9930.990
August 05, 202630.8730.8730.8730.8730.870
August 04, 202630.5430.5430.5430.5430.540
August 03, 202630.4330.4330.4330.4330.430
July 31, 202630.4830.4830.4830.4830.480
July 30, 202629.7129.7129.7129.7129.710
July 29, 202629.829.829.829.829.80
July 28, 202629.8629.8629.8629.8629.860
July 27, 202629.6929.6929.6929.6929.690
July 23, 202629.8629.8629.8629.8629.860
July 22, 202629.8429.8429.8429.8429.840
July 21, 202629.5429.5429.5429.5429.540
July 20, 202629.6829.6829.6829.6829.680
July 17, 202629.9229.9229.9229.9229.920
July 16, 202630.0530.0530.0530.0530.050
July 15, 202629.8529.8529.8529.8529.850
July 14, 202629.7229.7229.7229.7229.720
July 13, 202629.9829.9829.9829.9829.980
July 10, 202629.929.929.929.929.90
July 09, 202629.8329.8329.8329.8329.830
July 08, 202630.0330.0330.0330.0330.030
July 07, 202630.3830.3830.3830.3830.380
July 06, 202629.9129.9129.9129.9129.910
July 02, 202629.6729.6729.6729.6729.670
July 01, 202629.8129.8129.8129.8129.810
June 30, 202629.6829.6829.6829.6829.680
June 29, 202629.4429.4429.4429.4429.440
June 26, 202629.5929.5929.5929.5929.590
June 25, 202629.4729.4729.4729.4729.470
June 24, 202629.4129.4129.4129.4129.410
June 23, 202630.1230.1230.1230.1230.120
June 22, 202630.1630.1630.1630.1630.160
June 18, 202629.9829.9829.9829.9829.980
June 17, 202630.1830.1830.1830.1830.180
June 16, 202630.1530.1530.1530.1530.150
June 15, 202629.8229.8229.8229.8229.820
June 12, 202629.6529.6529.6529.6529.650
June 11, 202628.9528.9528.9528.9528.950
June 10, 202629.3929.3929.3929.3929.390
June 09, 202629.2429.2429.2429.2429.240
June 08, 202629.229.229.229.229.20
June 05, 202630.0830.0830.0830.0830.080
June 04, 202629.9329.9329.9329.9329.930
June 03, 202630.1930.1930.1930.1930.190
June 02, 202630303030300
June 01, 202629.9929.9929.9929.9929.990
May 29, 202629.8629.8629.8629.8629.860
May 28, 202629.8829.8829.8829.8829.880
May 27, 202629.8929.8929.8929.8929.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved