28.08
+0.1(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| October 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| October 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| October 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| October 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| October 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| October 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| October 13, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| October 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 09, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| October 08, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| October 07, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| October 06, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| October 03, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| October 02, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| October 01, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| September 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| September 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| September 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| September 24, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| September 18, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| September 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| September 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 08, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 05, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 04, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 03, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 02, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 29, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 27, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 21, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 12, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 07, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 06, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 05, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 04, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 31, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |