iShares MSCI EAFE International Index Fund (MDIIX) NASDAQ

Currency In USD

AD

MDIIX Historical Return

If you invested $1000 in iShares MSCI EAFE International Index Fund (MDIIX) 10 years ago, it would be worth $2,435.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.34, while $1000 invested 1 year ago would be worth $1,199.67. This corresponds to total returns of 143.52%, 57.63%, 19.97%, respectively, with annualized returns of 9.3%, 9.53%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.7621.7621.7621.7621.760
August 20, 202621.8521.8521.8521.8521.850
August 19, 202621.7721.7721.7721.7721.770
August 18, 202622222222220
August 17, 202622.0522.0522.0522.0522.050
August 14, 202622.0522.0522.0522.0522.050
August 13, 202622222222220
August 12, 202621.9521.9521.9521.9521.950
August 11, 202621.9321.9321.9321.9321.930
August 10, 202622.0322.0322.0322.0322.030
August 07, 202621.7921.7921.7921.7921.790
August 06, 202621.8221.8221.8221.8221.820
August 05, 202621.8221.8221.8221.8221.820
August 04, 202621.5621.5621.5621.5621.560
August 03, 202621.4521.4521.4521.4521.450
July 31, 202621.6121.6121.6121.6121.610
July 30, 202621.0321.0321.0321.0321.030
July 29, 202621.0821.0821.0821.0821.080
July 28, 202621.0821.0821.0821.0821.080
July 27, 202621212121210
July 23, 202621.1921.1921.1921.1921.190
July 22, 202621.1721.1721.1721.1721.170
July 21, 202620.8620.8620.8620.8620.860
July 20, 202621.0121.0121.0121.0121.010
July 17, 202621.1121.1121.1121.1121.110
July 16, 202621.2621.2621.2621.2621.260
July 15, 202621.1221.1221.1221.1221.120
July 14, 202620.9820.9820.9820.9820.980
July 13, 202621.1921.1921.1921.1921.190
July 10, 202621.1421.1421.1421.1421.140
July 09, 202621.0221.0221.0221.0221.020
July 08, 202621.1721.1721.1721.1721.170
July 07, 202621.4321.4321.4321.4321.430
July 06, 202621.1821.1821.1821.1821.180
July 02, 202620.8820.8820.8820.8820.880
July 01, 202621.1221.1221.1221.1221.120
June 30, 202621.0721.0721.0721.0721.070
June 29, 202620.8520.8520.8520.8520.850
June 26, 202620.9420.9420.9420.9420.940
June 25, 202620.7820.7820.7820.7820.780
June 24, 202620.8120.8120.8120.8120.810
June 23, 202621.2621.2621.2621.2621.260
June 22, 202621.2221.2221.2221.2221.220
June 18, 202621.0521.0521.0521.0521.050
June 17, 202621.1821.1821.1821.1821.180
June 16, 202621.1621.1621.1621.1621.160
June 15, 202621.0221.0221.0221.0221.020
June 12, 202620.9120.9120.9120.9120.910
June 11, 202620.320.320.320.320.30
June 10, 202620.5920.5920.5920.5920.590
June 09, 202620.5820.5820.5820.5820.580
June 08, 202620.4720.4720.4720.4720.470
June 05, 202620.9920.9920.9920.9920.990
June 04, 202620.8520.8520.8520.8520.850
June 03, 202621.0221.0221.0221.0221.020
June 02, 202620.9520.9520.9520.9520.950
June 01, 202621.0121.0121.0121.0121.010
May 29, 202620.9520.9520.9520.9520.950
May 28, 202620.9620.9620.9620.9620.960
May 27, 202621.0321.0321.0321.0321.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved