iShares MSCI EAFE International Index Fund (MDIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI EAFE International Index Fund (MDIIX) 10 years ago, it would be worth $2,388.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.14, while $1000 invested 1 year ago would be worth $1,184.9. This corresponds to total returns of 138.81%, 52.21%, 18.49%, respectively, with annualized returns of 9.09%, 8.77%, 18.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| September 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| September 09, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 08, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 04, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 03, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 02, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| September 01, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| August 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| August 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| August 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| August 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| August 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| August 18, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| August 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 13, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| August 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| August 07, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| August 06, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 05, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 04, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| August 03, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| July 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| July 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| July 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| July 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| July 27, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| July 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| July 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| July 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| July 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| July 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| July 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| July 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| July 09, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| July 08, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 07, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| July 06, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| July 02, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 01, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| June 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| June 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| June 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| June 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| June 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| June 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| June 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| June 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| June 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |