MFS International Diversification Fund (MDIJX) NASDAQ

Currency In USD

AD

MDIJX Historical Return

If you invested $1000 in MFS International Diversification Fund (MDIJX) 10 years ago, it would be worth $2,568.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.11, while $1000 invested 1 year ago would be worth $1,231.98. This corresponds to total returns of 156.84%, 42.61%, 23.2%, respectively, with annualized returns of 9.89%, 7.35%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDIJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202630.430.430.430.430.40
June 17, 202630.6130.6130.6130.6130.610
June 16, 202630.5730.5730.5730.5730.570
June 15, 202630.2430.2430.2430.2430.240
June 12, 202630.0730.0730.0730.0730.070
June 11, 202629.3629.3629.3629.3629.360
June 10, 202629.829.829.829.829.80
June 09, 202629.6529.6529.6529.6529.650
June 08, 202629.629.629.629.629.60
June 05, 202630.530.530.530.530.50
June 04, 202630.3430.3430.3430.3430.340
June 03, 202630.6130.6130.6130.6130.610
June 02, 202630.4230.4230.4230.4230.420
June 01, 202630.4130.4130.4130.4130.410
May 29, 202630.2830.2830.2830.2830.280
May 28, 202630.2930.2930.2930.2930.290
May 27, 202630.3130.3130.3130.3130.310
May 26, 202629.9929.9929.9929.9929.990
May 22, 202629.9929.9929.9929.9929.990
May 21, 202629.7329.7329.7329.7329.730
May 20, 202629.4529.4529.4529.4529.450
May 19, 202629.5829.5829.5829.5829.580
May 18, 202629.3829.3829.3829.3829.380
May 15, 202629.9229.9229.9229.9229.920
May 14, 202629.7929.7929.7929.7929.790
May 13, 202629.8829.8829.8829.8829.880
May 12, 202630.0530.0530.0530.0530.050
May 11, 202630.1130.1130.1130.1130.110
May 08, 202629.9929.9929.9929.9929.990
May 07, 202630.2130.2130.2130.2130.210
May 06, 202629.4329.4329.4329.4329.430
May 05, 202629.2929.2929.2929.2929.290
May 04, 202629.429.429.429.429.40
May 01, 202629.5129.5129.5129.5129.510
April 30, 202629.1529.1529.1529.1529.150
April 29, 202629.2929.2929.2929.2929.290
April 28, 202629.4429.4429.4429.4429.440
April 27, 202629.4529.4529.4529.4529.450
April 24, 202629.3229.3229.3229.3229.320
April 23, 202629.5129.5129.5129.5129.510
April 22, 202629.5329.5329.5329.5329.530
April 21, 202629.8829.8829.8829.8829.880
April 20, 202630.0430.0430.0430.0430.040
April 17, 202629.7329.7329.7329.7329.730
April 16, 202629.729.729.729.729.70
April 15, 202629.6429.6429.6429.6429.640
April 14, 202629.3829.3829.3829.3829.380
April 13, 202629.229.229.229.229.20
April 10, 202629.1429.1429.1429.1429.140
April 09, 202629.1929.1929.1929.1929.190
April 08, 202628.1528.1528.1528.1528.150
April 07, 202628.1528.1528.1528.1528.150
April 06, 202627.9627.9628.1627.9627.960
April 02, 202628.1528.1527.9628.1528.150
April 01, 202627.727.728.1527.727.70
March 31, 202627.0127.0127.727.0127.010
March 30, 202626.9826.9827.0126.9826.980
March 27, 202627.2727.2726.9827.2727.270
March 26, 202627.7827.7827.2727.7827.780
March 25, 202627.4127.4127.7827.4127.410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved