MFS International Diversification Fund (MDIJX) NASDAQ

27.77

+0.26(+0.95%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.5127.5127.5127.5127.510
September 04, 202527.3327.3327.3327.3327.330
September 03, 202527.2327.2327.2327.2327.230
September 02, 202527.1727.1727.1727.1727.170
August 29, 202527.3827.3827.3827.3827.380
August 28, 202527.527.527.527.527.50
August 27, 202527.4827.4827.4827.4827.480
August 26, 202527.5127.5127.5127.5127.510
August 25, 202527.6327.6327.6327.6327.630
August 22, 202527.8527.8527.8527.8527.850
August 21, 202527.4727.4727.4727.4727.470
August 20, 202527.5927.5927.5927.5927.590
August 19, 202527.6427.6427.6427.6427.640
August 18, 202527.5927.5927.5927.5927.590
August 15, 202527.6427.6427.6427.6427.640
August 14, 202527.5227.5227.5227.5227.520
August 13, 202527.5927.5927.5927.5927.590
August 12, 202527.4727.4727.4727.4727.470
August 11, 202527.2427.2427.2427.2427.240
August 08, 202527.3227.3227.3227.3227.320
August 07, 202527.2727.2727.2727.2727.270
August 06, 202526.9726.9726.9726.9726.970
August 05, 202526.8326.8326.8326.8326.830
August 04, 202526.8126.8126.8126.8126.810
August 01, 202526.4526.4526.4526.4526.450
July 31, 202526.626.626.626.626.60
July 30, 202526.8626.8626.8626.8626.860
July 29, 202527.0327.0327.0327.0327.030
July 28, 202527.0327.0327.0327.0327.030
July 25, 202527.3427.3427.3427.3427.340
July 24, 202527.4627.4627.4627.4627.460
July 23, 202527.5427.5427.5427.5427.540
July 22, 202527.0527.0527.0527.0527.050
July 21, 202526.9826.9826.9826.9826.980
July 18, 202526.8626.8626.8626.8626.860
July 17, 202526.8126.8126.8126.8126.810
July 16, 202526.6726.6726.6726.6726.670
July 15, 202526.6526.6526.6526.6526.650
July 14, 202526.7526.7526.7526.7526.750
July 11, 202526.826.826.826.826.80
July 10, 202526.9926.9926.9926.9926.990
July 09, 202526.9326.9326.9326.9326.930
July 08, 202526.8426.8426.8426.8426.840
July 07, 202526.7526.7526.7526.7526.750
July 03, 202527.0127.0127.0127.0127.010
July 02, 202526.9126.9126.9126.9126.910
July 01, 202526.8726.8726.8726.8726.870
June 30, 202526.8526.8526.8526.8526.850
June 27, 202526.8726.8726.8726.8726.870
June 26, 202526.6526.6526.6526.6526.650
June 25, 202526.4526.4526.4526.4526.450
June 24, 202526.4826.4826.4826.4826.480
June 23, 202526.1126.1126.1126.1126.110
June 20, 202526.0926.0926.0926.0926.090
June 18, 202526.2626.2626.2626.2626.260
June 17, 202526.2926.2926.2926.2926.290
June 16, 202526.5726.5726.5726.5726.570
June 13, 202526.3926.3926.3926.3926.390
June 12, 202526.7226.7226.7226.7226.720
June 11, 202526.6226.6226.6226.6226.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved