27.64
+0.12(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| August 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| August 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 08, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 07, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 05, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 04, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 01, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 31, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| July 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| July 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 09, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| July 08, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| July 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 03, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 02, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 01, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| June 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| June 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 09, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 04, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 03, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| June 02, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 27, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 22, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |