MFS International Diversification Fund (MDIJX) NASDAQ

27.97

+0.16(+0.58%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.8127.8127.8127.8127.810
September 25, 202527.7627.7627.7627.7627.760
September 24, 202528.0228.0228.0228.0228.020
September 23, 202528.1728.1728.1728.1728.170
September 22, 202528.1428.1428.1428.1428.140
September 19, 202528.0628.0628.0628.0628.060
September 18, 202528.1928.1928.1928.1928.190
September 17, 202528.1128.1128.1128.1128.110
September 16, 202528.1428.1428.1428.1428.140
September 15, 202528.1228.1228.1228.1228.120
September 12, 202528.0328.0328.0328.0328.030
September 11, 202528.0428.0428.0428.0428.040
September 10, 202527.8127.8127.8127.8127.810
September 09, 202527.7327.7327.7327.7327.730
September 08, 202527.7727.7727.7727.7727.770
September 05, 202527.5127.5127.5127.5127.510
September 04, 202527.3327.3327.3327.3327.330
September 03, 202527.2327.2327.2327.2327.230
September 02, 202527.1727.1727.1727.1727.170
August 29, 202527.3827.3827.3827.3827.380
August 28, 202527.527.527.527.527.50
August 27, 202527.4827.4827.4827.4827.480
August 26, 202527.5127.5127.5127.5127.510
August 25, 202527.6327.6327.6327.6327.630
August 22, 202527.8527.8527.8527.8527.850
August 21, 202527.4727.4727.4727.4727.470
August 20, 202527.5927.5927.5927.5927.590
August 19, 202527.6427.6427.6427.6427.640
August 18, 202527.5927.5927.5927.5927.590
August 15, 202527.6427.6427.6427.6427.640
August 14, 202527.5227.5227.5227.5227.520
August 13, 202527.5927.5927.5927.5927.590
August 12, 202527.4727.4727.4727.4727.470
August 11, 202527.2427.2427.2427.2427.240
August 08, 202527.3227.3227.3227.3227.320
August 07, 202527.2727.2727.2727.2727.270
August 06, 202526.9726.9726.9726.9726.970
August 05, 202526.8326.8326.8326.8326.830
August 04, 202526.8126.8126.8126.8126.810
August 01, 202526.4526.4526.4526.4526.450
July 31, 202526.626.626.626.626.60
July 30, 202526.8626.8626.8626.8626.860
July 29, 202527.0327.0327.0327.0327.030
July 28, 202527.0327.0327.0327.0327.030
July 25, 202527.3427.3427.3427.3427.340
July 24, 202527.4627.4627.4627.4627.460
July 23, 202527.5427.5427.5427.5427.540
July 22, 202527.0527.0527.0527.0527.050
July 21, 202526.9826.9826.9826.9826.980
July 18, 202526.8626.8626.8626.8626.860
July 17, 202526.8126.8126.8126.8126.810
July 16, 202526.6726.6726.6726.6726.670
July 15, 202526.6526.6526.6526.6526.650
July 14, 202526.7526.7526.7526.7526.750
July 11, 202526.826.826.826.826.80
July 10, 202526.9926.9926.9926.9926.990
July 09, 202526.9326.9326.9326.9326.930
July 08, 202526.8426.8426.8426.8426.840
July 07, 202526.7526.7526.7526.7526.750
July 03, 202527.0127.0127.0127.0127.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved