Multi-Asset Diversified Income Index Fund (MDIV) NASDAQ

16.00

+0.0066(+0.04%)

Updated at January 14 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.0215.9915.9916.0415.9460,800
January 12, 202615.9115.9715.9715.9915.91352,235
January 09, 202615.915.9615.9615.9815.948,800
January 08, 202615.7715.9215.9215.9515.77229,100
January 07, 202615.7715.7515.7515.815.6947,200
January 06, 202615.8315.815.815.8315.7750,007
January 05, 202615.8115.815.815.8415.7354,502
January 02, 202615.7515.7815.7815.8515.6651,738
December 31, 202515.7415.7215.7215.815.68107,825
December 30, 202515.6815.7615.7615.7815.68157,100
December 29, 202515.6915.7115.7115.7715.6974,000
December 26, 202515.7615.7315.7315.7615.6937,700
December 24, 202515.6715.7315.7315.7315.6753,100
December 23, 202515.6915.6815.6815.7515.6699,706
December 22, 202515.7615.7115.7115.7615.6977,615
December 19, 202515.7515.715.715.7715.6955,600
December 18, 202515.8515.7715.7715.915.7578,002
December 17, 202515.7215.7915.7915.8315.72100,600
December 16, 202515.8315.7215.7215.8315.69105,299
December 15, 202515.8715.8215.8215.8815.77137,500
December 12, 202515.7815.8115.8115.8815.7861,800
December 11, 202515.8315.8815.7915.9315.8348,100
December 10, 202515.7815.8615.7815.915.7752,035
December 09, 202515.7915.7715.6815.8615.7482,700
December 08, 202515.7915.7615.6815.8215.7497,900
December 05, 202515.8115.8415.8415.8915.8163,916
December 04, 202515.8815.8315.8315.8815.8146,111
December 03, 202515.8115.8515.8515.8815.870,014
December 02, 202515.8315.7715.7715.8415.7585,900
December 01, 202515.7915.8415.8415.8815.7953,217
November 28, 202515.9315.915.915.9315.8351,012
November 26, 202515.8215.8215.8215.8815.8183,241
November 25, 202515.6315.7715.7715.7815.6377,331
November 24, 202515.6615.6615.6615.7115.61118,600
November 21, 202515.5215.6715.6715.7215.5259,600
November 20, 202515.7315.6615.515.8215.6596,220
November 19, 202515.815.7115.5515.815.68160,818
November 18, 202515.7215.815.6415.8115.7297,600
November 17, 202515.8515.7615.615.915.7466,000
November 14, 202515.8815.9315.7715.9315.8280,000
November 13, 202515.9315.8515.6915.9515.8535,038
November 12, 202515.8915.915.7415.9515.8780,700
November 11, 202515.7915.9115.7515.9315.79240,115
November 10, 202515.8515.8315.6715.8515.7630,302
November 07, 202515.7515.7915.7915.7915.743,000
November 06, 202515.6715.7215.7215.7915.6756,900
November 05, 202515.615.6715.6715.7115.59113,335
November 04, 202515.5915.5915.5915.6215.5666,300
November 03, 202515.6415.6215.6215.6415.5469,440
October 31, 202515.715.6515.6515.715.6130,400
October 30, 202515.6615.6615.6615.715.61129,509
October 29, 202515.7815.6415.6415.7915.6273,400
October 28, 202515.815.7915.7915.8415.76915,900
October 27, 202515.915.8415.8415.915.8273,343
October 24, 202515.7715.8115.8115.8515.77116,108
October 23, 202515.7515.7815.7815.8315.7368,000
October 22, 202515.7115.7915.7915.8215.7147,600
October 21, 202515.8115.7315.7315.8115.7242,800
October 20, 202515.7315.8315.7615.8415.7333,171
October 17, 202515.6915.7515.7515.7815.6449,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved