Multi-Asset Diversified Income Index Fund (MDIV) NASDAQ

Currency In USD

AD

MDIV Historical Return

If you invested $1000 in Multi-Asset Diversified Income Index Fund (MDIV) 10 years ago, it would be worth $1,558.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.74, while $1000 invested 1 year ago would be worth $1,076.23. This corresponds to total returns of 55.84%, 36.47%, 7.62%, respectively, with annualized returns of 4.53%, 6.42%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDIV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7316.816.816.8416.7367,571
August 20, 202616.9216.9116.9116.9616.929,068
August 19, 202616.9216.9416.9417.0216.9239,841
August 18, 202616.9516.9216.9216.9616.9155,907
August 17, 202616.8716.916.916.9616.8634,710
August 14, 202616.8516.9316.9316.9616.8535,073
August 13, 202616.816.8916.8916.9316.848,883
August 12, 202616.8316.8316.8316.8616.7718,097
August 11, 202616.7216.7816.7816.8216.720
August 10, 202616.7116.7516.7516.7516.738,194
August 07, 202616.7616.7716.7716.8116.7460,901
August 06, 202616.7616.7516.7516.7816.7239,576
August 05, 202616.7916.7616.7616.8116.71218,198
August 04, 202616.8516.8416.8416.8816.7264,454
August 03, 202616.816.8316.8316.8616.7778,495
July 31, 202616.8516.8116.8116.8516.747,482
July 30, 202616.8916.8216.8216.8916.7338,916
July 29, 202616.8316.8516.8516.9616.8252,695
July 28, 202616.7716.916.916.9616.7741,748
July 27, 202616.8416.7716.7716.8416.7437,137
July 24, 202616.6716.7816.7816.8316.6728,842
July 23, 202616.7916.716.716.8116.6439,015
July 22, 202616.7816.8216.8216.8216.7733,802
July 21, 202616.8116.7216.7216.9216.560,528
July 20, 202616.916.8316.8316.9116.7980,518
July 17, 202616.8916.8816.881716.8161,807
July 16, 202616.716.9316.9316.9516.753,557
July 15, 202616.7516.7616.7616.8216.6665,875
July 14, 202616.6916.7316.7316.7616.69101,305
July 13, 202616.6416.7316.7316.7516.6480,116
July 10, 202616.6616.6616.6616.7216.6187,972
July 09, 202616.6316.6116.6116.6516.3379,572
July 08, 202616.6716.6216.6216.6716.635,410
July 07, 202616.5916.6716.6716.7516.59114,080
July 06, 202616.5616.5816.5816.6216.5373,415
July 02, 202616.5616.6116.6116.6416.5633,501
July 01, 202616.5516.5516.5516.5816.5241,316
June 30, 202616.6316.5216.5216.6316.5299,326
June 29, 202616.6516.5816.5816.6516.4975,551
June 26, 202616.4716.5416.5416.5716.4741,351
June 25, 202616.4816.4316.4316.4816.3339,096
June 24, 202616.5216.5416.5416.6116.5164,494
June 23, 202616.4516.5516.5516.5816.4342,191
June 22, 202616.4516.4316.4316.4816.435,103
June 18, 202616.5416.4216.4216.5416.4153,856
June 17, 202616.6116.4216.4216.6116.486,345
June 16, 202616.6516.5716.5716.6516.5444,762
June 15, 202616.7216.5916.5916.7716.5640,244
June 12, 202616.7416.7316.7316.7616.6850,860
June 11, 202616.5816.716.716.7616.58143,832
June 10, 202616.5816.6516.6516.7416.5827,599
June 09, 202616.6216.6216.6216.6616.5847,057
June 08, 202616.5416.5416.5416.7216.5245,720
June 05, 202616.6216.5916.5916.6416.550
June 04, 202616.5616.6116.6116.7316.54187,622
June 03, 202616.5116.4716.4716.5816.4559,577
June 02, 202616.5116.5716.5716.616.49122,809
June 01, 202616.516.4916.4916.6316.4448,230
May 29, 202616.6516.5216.5216.6516.567,160
May 28, 202616.5516.5916.5916.6916.5148,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved