Multi-Asset Diversified Income Index Fund (MDIV) NASDAQ

16.04

-0.075(-0.47%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.1316.1116.1116.216.0842,228
August 14, 202516.1416.1216.1216.1616.150,211
August 13, 202516.0616.1916.1916.1916.0535,143
August 12, 202515.9916.0616.0616.0715.9742,500
August 11, 202516.0415.9215.9216.0415.931,044
August 08, 202516.0416.0216.0216.0415.9467,800
August 07, 202515.9915.9615.9616.0315.9550,600
August 06, 202516.0115.9415.9416.0115.9443,600
August 05, 202515.9715.9715.9716.0115.952,195
August 04, 202515.8615.9715.971615.8669,820
August 01, 202515.8815.8715.8715.9115.7945,000
July 31, 202516.0215.9315.9316.0215.9175,731
July 30, 202516.0716.0316.0316.1415.95123,600
July 29, 202516.0316.0816.0816.0916.03118,531
July 28, 202516.1516.0316.0316.1516.0260,700
July 25, 202516.1516.1116.1116.1516.04130,242
July 24, 202516.0716.0816.0816.1316.0660,505
July 23, 202516.0716.1316.1316.1316.0435,197
July 22, 202515.9916.0616.0616.0815.9248,600
July 21, 202515.9815.9815.9216.0715.9633,700
July 18, 202516.0515.9915.9416.0815.9857,929
July 17, 202515.941615.9416.0515.9490,308
July 16, 202515.9315.9515.916.0215.881.58M
July 15, 202516.0615.9115.8616.1315.9153,028
July 14, 202516.0116.0916.0316.116.0157,700
July 11, 202515.9416.0215.9716.1215.94383,100
July 10, 202515.9816.0616.0116.0915.9830,018
July 09, 20251615.9915.9416.0315.9555,921
July 08, 202515.9115.9815.9316.0215.8980,000
July 07, 202515.9915.9515.916.0415.8750,227
July 03, 202516.0816.0216.0216.116.0233,425
July 02, 202515.8916.0416.0416.0415.8839,702
July 01, 202515.7315.9115.9115.9515.7374,244
June 30, 202515.8515.8115.8115.8515.7360,700
June 27, 202515.8315.7615.7615.8515.7354,300
June 26, 202515.7215.7915.7915.7915.6955,946
June 25, 202515.8515.7415.6415.8515.7434,600
June 24, 202515.9415.915.815.9515.8869,600
June 23, 202515.8415.8515.7515.9215.8139,144
June 20, 202515.8515.8715.7715.9115.83100,450
June 18, 202515.8515.8715.7715.9315.8542,000
June 17, 202515.915.8515.7515.9515.85199,300
June 16, 202515.9715.8915.7915.9815.85158,600
June 13, 202515.9415.915.815.9915.8667,200
June 12, 202515.91615.91615.940,200
June 11, 202515.9415.915.815.9815.922,208
June 10, 202515.8815.9615.8615.9815.86117,929
June 09, 202515.8615.8415.7415.9315.8264,602
June 06, 202515.7915.8615.8615.8615.7932,121
June 05, 202515.8315.7715.7715.8315.7342,635
June 04, 202515.8615.7915.7915.8615.7643,810
June 03, 202515.815.8315.8315.8815.7339,400
June 02, 202515.815.8315.8315.8315.6949,511
May 30, 202515.8115.8215.8215.8215.7454,526
May 29, 202515.8315.815.815.8415.7108,800
May 28, 202515.8715.7815.7815.8715.735,800
May 27, 202515.7415.815.815.8515.7457,300
May 23, 202515.5715.6515.6515.7115.5740,257
May 22, 202515.7115.6915.6915.7215.5847,400
May 21, 202515.8615.6715.6715.9615.6792,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved