MFS International Diversification Fund (MDIZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS International Diversification Fund Class R6 (MDIZX) since IPO date, it would be worth $2,074.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.18, while $1000 invested 1 year ago would be worth $1,129.53. This corresponds to total returns of 107.46%, 40.32%, 12.95%, respectively, with annualized returns of 8.34%, 7.01%, 12.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| November 09, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| November 06, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| November 05, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| November 04, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 03, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 02, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| October 27, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 26, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 23, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| October 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 09, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 08, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 07, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 06, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 05, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 02, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 01, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 29, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 25, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 24, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| September 23, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| September 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| September 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| September 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| September 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| September 09, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 08, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| September 04, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| September 03, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| September 02, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| September 01, 2026 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| August 31, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| August 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| August 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| August 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| August 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| August 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| August 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| August 20, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| August 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| August 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |