Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2024 | 0.19 | 0.2 | 0.2 | 0.22 | 0.18 | 2.01M |
| December 27, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.15 | 1.91M |
| December 26, 2024 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 1.97M |
| December 24, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 805,031 |
| December 23, 2024 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 1.31M |
| December 20, 2024 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 3.84M |
| December 19, 2024 | 0.28 | 0.23 | 0.23 | 0.28 | 0.21 | 4.32M |
| December 18, 2024 | 0.29 | 0.26 | 0.26 | 0.31 | 0.26 | 5.83M |
| December 17, 2024 | 0.24 | 0.26 | 0.26 | 0.29 | 0.23 | 7.08M |
| December 16, 2024 | 0.24 | 0.22 | 0.22 | 0.24 | 0.19 | 8.2M |
| December 13, 2024 | 0.26 | 0.24 | 0.24 | 0.28 | 0.23 | 4.17M |
| December 12, 2024 | 0.25 | 0.27 | 0.27 | 0.29 | 0.23 | 10.55M |
| December 11, 2024 | 0.21 | 0.23 | 0.23 | 0.25 | 0.19 | 8.52M |
| December 10, 2024 | 0.19 | 0.23 | 0.23 | 0.24 | 0.18 | 11.76M |
| December 09, 2024 | 0.21 | 0.2 | 0.2 | 0.32 | 0.16 | 233.34M |
| December 06, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 876,438 |
| December 05, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 916,407 |
| December 04, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.93M |
| December 03, 2024 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 12.12M |
| December 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 794,386 |
| November 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,300 |
| November 27, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 705,719 |
| November 26, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 936,100 |
| November 25, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.34M |
| November 22, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.05M |
| November 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.65M |
| November 20, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.43M |
| November 19, 2024 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 3.89M |
| November 18, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.23M |
| November 15, 2024 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.38M |
| November 14, 2024 | 0.19 | 0.18 | 0.18 | 0.33 | 0.17 | 56.2M |
| November 13, 2024 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 22.6M |
| November 12, 2024 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 3.48M |
| November 11, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.36M |
| November 08, 2024 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 8.9M |
| November 07, 2024 | 0.25 | 0.2 | 0.2 | 0.25 | 0.17 | 174.6M |
| November 06, 2024 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 3.25M |
| November 05, 2024 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.89M |
| November 04, 2024 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 3.08M |
| November 01, 2024 | 0.23 | 0.22 | 0.22 | 0.26 | 0.2 | 3.07M |
| October 31, 2024 | 0.25 | 0.25 | 0.25 | 0.3 | 0.23 | 7.01M |
| October 30, 2024 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 4,424 |
| October 29, 2024 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 28,148 |
| October 28, 2024 | 0.61 | 0.61 | 0.61 | 0.64 | 0.61 | 9,200 |
| October 25, 2024 | 0.58 | 0.64 | 0.64 | 0.68 | 0.51 | 76,000 |
| October 24, 2024 | 0.62 | 0.59 | 0.59 | 0.62 | 0.59 | 6,118 |
| October 23, 2024 | 0.56 | 0.62 | 0.62 | 0.65 | 0.56 | 98,900 |
| October 22, 2024 | 0.55 | 0.59 | 0.59 | 0.6 | 0.55 | 196,857 |
| October 21, 2024 | 0.63 | 0.56 | 0.56 | 0.65 | 0.54 | 122,915 |
| October 18, 2024 | 0.66 | 0.63 | 0.63 | 0.69 | 0.56 | 148,300 |
| October 17, 2024 | 0.55 | 0.72 | 0.72 | 0.74 | 0.55 | 511,100 |
| October 16, 2024 | 0.55 | 0.53 | 0.53 | 0.56 | 0.53 | 42,600 |
| October 15, 2024 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 22,200 |
| October 14, 2024 | 0.55 | 0.55 | 0.55 | 0.58 | 0.53 | 20,926 |
| October 11, 2024 | 0.58 | 0.56 | 0.56 | 0.59 | 0.53 | 44,300 |
| October 10, 2024 | 0.61 | 0.61 | 0.61 | 0.64 | 0.6 | 16,800 |
| October 09, 2024 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 15,000 |
| October 08, 2024 | 0.65 | 0.66 | 0.66 | 0.67 | 0.64 | 9,800 |
| October 07, 2024 | 0.67 | 0.67 | 0.67 | 0.68 | 0.65 | 18,300 |
| October 04, 2024 | 0.64 | 0.66 | 0.66 | 0.66 | 0.62 | 38,000 |