MDJM Ltd (MDJH) NASDAQ

0.16

+(+%)

Updated at December 02, 2024 04:00PM

Currency In USD

MDJH Historical Return

If you invested $1000 in MDJM Ltd (MDJH) since IPO date, it would be worth $34.21 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $22.55. This corresponds to total returns of -96.58%, -97.74%, respectively, with annualized returns of -36.61%, -53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDJH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20240.190.20.20.220.182.01M
December 27, 20240.20.190.190.20.151.91M
December 26, 20240.20.190.190.210.181.97M
December 24, 20240.220.210.210.220.2805,031
December 23, 20240.220.220.220.230.21.31M
December 20, 20240.210.210.210.220.23.84M
December 19, 20240.280.230.230.280.214.32M
December 18, 20240.290.260.260.310.265.83M
December 17, 20240.240.260.260.290.237.08M
December 16, 20240.240.220.220.240.198.2M
December 13, 20240.260.240.240.280.234.17M
December 12, 20240.250.270.270.290.2310.55M
December 11, 20240.210.230.230.250.198.52M
December 10, 20240.190.230.230.240.1811.76M
December 09, 20240.210.20.20.320.16233.34M
December 06, 20240.150.150.150.160.14876,438
December 05, 20240.160.150.150.160.15916,407
December 04, 20240.160.170.170.170.151.93M
December 03, 20240.170.160.160.180.1612.12M
December 02, 20240.160.160.160.160.15794,386
November 29, 20240.160.160.160.160.16270,300
November 27, 20240.160.160.160.170.16705,719
November 26, 20240.160.160.160.170.16936,100
November 25, 20240.160.160.160.170.151.34M
November 22, 20240.160.160.160.170.161.05M
November 21, 20240.170.170.170.170.161.65M
November 20, 20240.190.180.180.190.171.43M
November 19, 20240.170.190.190.190.173.89M
November 18, 20240.170.180.180.180.171.23M
November 15, 20240.170.180.180.190.173.38M
November 14, 20240.190.180.180.330.1756.2M
November 13, 20240.170.190.190.20.1722.6M
November 12, 20240.170.170.170.190.173.48M
November 11, 20240.170.170.170.180.162.36M
November 08, 20240.170.190.190.190.168.9M
November 07, 20240.250.20.20.250.17174.6M
November 06, 20240.160.150.150.170.143.25M
November 05, 20240.180.160.160.180.161.89M
November 04, 20240.220.170.170.220.173.08M
November 01, 20240.230.220.220.260.23.07M
October 31, 20240.250.250.250.30.237.01M
October 30, 20240.590.60.60.60.594,424
October 29, 20240.580.60.60.60.5828,148
October 28, 20240.610.610.610.640.619,200
October 25, 20240.580.640.640.680.5176,000
October 24, 20240.620.590.590.620.596,118
October 23, 20240.560.620.620.650.5698,900
October 22, 20240.550.590.590.60.55196,857
October 21, 20240.630.560.560.650.54122,915
October 18, 20240.660.630.630.690.56148,300
October 17, 20240.550.720.720.740.55511,100
October 16, 20240.550.530.530.560.5342,600
October 15, 20240.540.530.530.550.5322,200
October 14, 20240.550.550.550.580.5320,926
October 11, 20240.580.560.560.590.5344,300
October 10, 20240.610.610.610.640.616,800
October 09, 20240.640.610.610.640.6115,000
October 08, 20240.650.660.660.670.649,800
October 07, 20240.670.670.670.680.6518,300
October 04, 20240.640.660.660.660.6238,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved