BlackRock Advantage Large Cap Core Fund (MDLRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX) 10 years ago, it would be worth $4,071.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.94, while $1000 invested 1 year ago would be worth $1,158.62. This corresponds to total returns of 307.11%, 85.29%, 15.86%, respectively, with annualized returns of 15.07%, 13.14%, 15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 29, 2026 | 25.25 | 25.22 | 25.22 | 25.25 | 25.22 | 0 |
| September 28, 2026 | 25.47 | 25.25 | 25.25 | 25.47 | 25.25 | 0 |
| September 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 17, 2026 | 24.87 | 25.16 | 25.16 | 25.16 | 24.87 | 0 |
| September 16, 2026 | 24.95 | 24.87 | 24.87 | 24.95 | 24.87 | 0 |
| September 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 09, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 08, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 04, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 01, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 28, 2026 | 25.43 | 25.41 | 25.41 | 25.43 | 25.41 | 0 |
| August 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 26, 2026 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 0 |
| August 25, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 17, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 14, 2026 | 25.51 | 25.64 | 25.64 | 25.64 | 25.51 | 0 |
| August 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 12, 2026 | 25.51 | 25.39 | 25.39 | 25.51 | 25.39 | 0 |
| August 11, 2026 | 25.51 | 25.39 | 25.39 | 25.51 | 25.39 | 0 |
| August 10, 2026 | 25.5 | 25.51 | 25.51 | 25.51 | 25.5 | 0 |
| August 07, 2026 | 25.28 | 25.5 | 25.5 | 25.5 | 25.28 | 0 |
| August 06, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 05, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 04, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 30, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 17, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 13, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 07, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |