BlackRock Advantage Large Cap Core Fund (MDLRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX) 10 years ago, it would be worth $3,841.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.5, while $1000 invested 1 year ago would be worth $1,090.14. This corresponds to total returns of 284.12%, 63.85%, 9.01%, respectively, with annualized returns of 14.41%, 10.37%, 9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 09, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 06, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 05, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| November 04, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| November 03, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 02, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 28, 2026 | 25.23 | 25.29 | 25.29 | 25.29 | 25.23 | 0 |
| October 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 21, 2026 | 25.28 | 25.38 | 25.38 | 25.38 | 25.28 | 0 |
| October 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 16, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 08, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 07, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 06, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 05, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 29, 2026 | 25.25 | 25.22 | 25.22 | 25.25 | 25.22 | 0 |
| September 28, 2026 | 25.47 | 25.25 | 25.25 | 25.47 | 25.25 | 0 |
| September 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 17, 2026 | 24.87 | 25.16 | 25.16 | 25.16 | 24.87 | 0 |
| September 16, 2026 | 24.95 | 24.87 | 24.87 | 24.95 | 24.87 | 0 |
| September 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 09, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 08, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 04, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 01, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 28, 2026 | 25.43 | 25.41 | 25.41 | 25.43 | 25.41 | 0 |
| August 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 26, 2026 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 0 |
| August 25, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |