BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX) NASDAQ

22.47

+0.13(+0.58%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.4722.4722.4722.4722.470
September 25, 202522.3422.3422.3422.3422.340
September 24, 202522.4422.4422.4422.4422.440
September 23, 202522.5422.5422.5422.5422.540
September 22, 202522.6722.6722.6722.6722.670
September 19, 202522.5622.5622.5622.5622.560
September 18, 202522.4522.4522.4522.4522.450
September 17, 202522.3422.3422.3422.3422.340
September 16, 202522.3522.3522.3522.3522.350
September 15, 202522.4122.4122.4122.4122.410
September 12, 202522.322.322.322.322.30
September 11, 202522.3222.3222.3222.3222.320
September 10, 202522.122.122.122.122.10
September 09, 202522.0722.0722.0722.0722.070
September 08, 202521.9821.9821.9821.9821.980
September 05, 202521.9121.9121.9121.9121.910
September 04, 202521.9921.9921.9921.9921.990
September 03, 202521.821.821.821.821.80
September 02, 202521.6421.6421.6421.6421.640
August 29, 202521.7421.7421.7421.7421.740
August 28, 202521.8921.8921.8921.8921.890
August 27, 202521.821.821.821.821.80
August 26, 202521.7421.7421.7421.7421.740
August 25, 202521.6321.6321.6321.6321.630
August 22, 202521.721.721.721.721.70
August 21, 202521.421.421.421.421.40
August 20, 202521.4721.4721.4721.4721.470
August 19, 202521.5221.5221.5221.5221.520
August 18, 202521.6721.6721.6721.6721.670
August 15, 202521.6721.6721.6721.6721.670
August 14, 202521.7321.7321.7321.7321.730
August 13, 202521.6921.6921.6921.6921.690
August 12, 202521.6421.6421.6421.6421.640
August 11, 202521.3921.3921.3921.3921.390
August 08, 202521.4421.4421.4421.4421.440
August 07, 202521.2421.2421.2421.2421.240
August 06, 202521.2821.2821.2821.2821.280
August 05, 202521.1121.1121.1121.1121.110
August 04, 202521.1821.1821.1821.1821.180
August 01, 202520.8520.8520.8520.8520.850
July 31, 202521.1921.1921.1921.1921.190
July 30, 202521.2421.2421.2421.2421.240
July 29, 202521.2421.2421.2421.2421.240
July 28, 202521.2921.2921.2921.2921.290
July 25, 202521.2721.2721.2721.2721.270
July 24, 202521.1821.1821.1821.1821.180
July 23, 202521.1421.1421.1421.1421.140
July 22, 202520.9820.9820.9820.9820.980
July 21, 202521.0221.0221.0221.0221.020
July 18, 202520.9920.9920.9920.9920.990
July 17, 202520.9720.9720.9720.9720.970
July 16, 202521.921.920.8321.921.90
July 15, 202521.8521.8520.7921.8521.850
July 14, 202521.9621.9620.8921.9621.960
July 11, 202521.921.920.8321.921.90
July 10, 202521.9621.9620.8921.9621.960
July 09, 202521.9121.9120.8421.9121.910
July 08, 202521.7821.7820.7221.7821.780
July 07, 202521.8321.8320.7721.8321.830
July 03, 202521.9721.9721.9721.9721.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved