BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX) NASDAQ
25.43
+0.049999(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.43
+0.049999(+0.20%)
Currency In USD
If you invested $1000 in BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX) 10 years ago, it would be worth $4,252.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.16, while $1000 invested 1 year ago would be worth $1,336.31. This corresponds to total returns of 325.25%, 90.92%, 33.63%, respectively, with annualized returns of 15.57%, 13.8%, 33.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 01, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 18, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| May 12, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 08, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 07, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 06, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 05, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 04, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 01, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 21, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| April 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 09, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 08, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 07, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 06, 2026 | 22 | 22 | 22.1 | 22 | 22 | 0 |
| April 02, 2026 | 21.99 | 21.99 | 22 | 21.99 | 21.99 | 0 |
| April 01, 2026 | 21.78 | 21.78 | 21.99 | 21.78 | 21.78 | 0 |
| March 31, 2026 | 21.13 | 21.13 | 21.78 | 21.13 | 21.13 | 0 |
| March 30, 2026 | 21.25 | 21.25 | 21.13 | 21.25 | 21.25 | 0 |
| March 27, 2026 | 21.63 | 21.63 | 21.25 | 21.63 | 21.63 | 0 |
| March 26, 2026 | 22.07 | 22.07 | 21.63 | 22.07 | 22.07 | 0 |
| March 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| March 24, 2026 | 22.03 | 22.03 | 21.95 | 22.03 | 22.03 | 0 |
| March 23, 2026 | 21.8 | 21.8 | 22.03 | 21.8 | 21.8 | 0 |
| March 20, 2026 | 22.11 | 22.11 | 21.8 | 22.11 | 22.11 | 0 |
| March 19, 2026 | 22.19 | 22.19 | 22.11 | 22.19 | 22.19 | 0 |
| March 18, 2026 | 22.47 | 22.47 | 22.19 | 22.47 | 22.47 | 0 |
| March 17, 2026 | 22.4 | 22.4 | 22.47 | 22.4 | 22.4 | 0 |
| March 16, 2026 | 22.14 | 22.14 | 22.4 | 22.14 | 22.14 | 0 |
| March 13, 2026 | 22.3 | 22.3 | 22.14 | 22.3 | 22.3 | 0 |
| March 12, 2026 | 22.67 | 22.67 | 22.3 | 22.67 | 22.67 | 0 |
| March 11, 2026 | 22.65 | 22.65 | 22.67 | 22.65 | 22.65 | 0 |
| March 10, 2026 | 22.69 | 22.69 | 22.65 | 22.69 | 22.69 | 0 |
| March 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |