BlackRock Advantage Large Cap Value Fund - Class A (MDLVX) NASDAQ

32.49

+0.049998(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.44	32.44	32.44	32.44	32.44	0
April 01, 2026	32.18	32.18	32.18	32.18	32.18	0
March 31, 2026	31.44	31.44	31.44	31.44	31.44	0
March 30, 2026	31.57	31.57	31.57	31.57	31.57	0
March 27, 2026	31.95	31.95	31.95	31.95	31.95	0
March 26, 2026	32.38	32.38	32.38	32.38	32.38	0
March 25, 2026	32.38	32.38	32.38	32.38	32.38	0
March 24, 2026	32.13	32.13	32.13	32.13	32.13	0
March 23, 2026	31.85	31.85	31.85	31.85	31.85	0
March 20, 2026	32.25	32.25	32.25	32.25	32.25	0
March 19, 2026	32.31	32.31	32.31	32.31	32.31	0
March 18, 2026	32.69	32.69	32.69	32.69	32.69	0
March 17, 2026	32.54	32.54	32.54	32.54	32.54	0
March 16, 2026	32.23	32.23	32.23	32.23	32.23	0
March 13, 2026	32.25	32.25	32.25	32.25	32.25	0
March 12, 2026	32.71	32.71	32.71	32.71	32.71	0
March 11, 2026	32.75	32.75	32.75	32.75	32.75	0
March 10, 2026	32.81	32.81	32.81	32.81	32.81	0
March 09, 2026	32.81	32.81	32.81	32.81	32.81	0
March 06, 2026	32.63	32.63	32.63	32.63	32.63	0
March 05, 2026	33.01	33.01	33.01	33.01	33.01	0
March 04, 2026	33.4	33.4	33.4	33.4	33.4	0
March 03, 2026	33.21	33.21	33.21	33.21	33.21	0
March 02, 2026	33.62	33.62	33.62	33.62	33.62	0
February 27, 2026	33.64	33.64	33.64	33.64	33.64	0
February 26, 2026	33.6	33.6	33.6	33.6	33.6	0
February 25, 2026	33.58	33.58	33.58	33.58	33.58	0
February 24, 2026	33.45	33.45	33.45	33.45	33.45	0
February 23, 2026	33.25	33.25	33.25	33.25	33.25	0
February 20, 2026	33.59	33.59	0	33.59	33.59	0
February 19, 2026	33.38	33.38	0	33.38	33.38	0
February 18, 2026	33.44	33.44	0	33.44	33.44	0
February 17, 2026	33.29	33.29	0	33.29	33.29	0
February 13, 2026	33.33	33.33	0	33.33	33.33	0
February 12, 2026	33.17	33.17	0	33.17	33.17	0
February 11, 2026	33.52	33.52	0	33.52	33.52	0
February 10, 2026	33.36	33.36	0	33.36	33.36	0
February 09, 2026	33.42	33.42	0	33.42	33.42	0
February 06, 2026	33.45	33.45	0	33.45	33.45	0
February 05, 2026	32.91	32.91	0	32.91	32.91	0
February 04, 2026	33.15	33.15	0	33.15	33.15	0
February 03, 2026	33.18	33.18	0	33.18	33.18	0
February 02, 2026	33.1	33.1	0	33.1	33.1	0
January 30, 2026	32.77	32.77	0	32.77	32.77	0
January 29, 2026	32.88	32.88	0	32.88	32.88	0
January 28, 2026	32.67	32.67	0	32.67	32.67	0
January 27, 2026	32.66	32.66	0	32.66	32.66	0
January 26, 2026	32.61	32.61	0	32.61	32.61	0
January 23, 2026	32.51	32.51	0	32.51	32.51	0
January 22, 2026	32.66	32.66	0	32.66	32.66	0
January 21, 2026	32.51	32.51	0	32.51	32.51	0
January 20, 2026	32.04	32.04	0	32.04	32.04	0
January 16, 2026	32.5	32.5	0	32.5	32.5	0
January 15, 2026	32.51	32.51	0	32.51	32.51	0
January 14, 2026	32.39	32.39	0	32.39	32.39	0
January 13, 2026	32.34	32.34	0	32.34	32.34	0
January 12, 2026	32.39	32.39	0	32.39	32.39	0
January 09, 2026	32.36	32.36	0	32.36	32.36	0
January 08, 2026	32.17	32.17	0	32.17	32.17	0
January 07, 2026	31.98	31.98	0	31.98	31.98	0