61.81
-0.275(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.68 | 62.08 | 62.08 | 62.35 | 61.32 | 5.85M |
| August 14, 2025 | 62.06 | 61.46 | 61.46 | 62.2 | 61.36 | 5.7M |
| August 13, 2025 | 61.44 | 62.19 | 62.19 | 62.3 | 61.19 | 7.66M |
| August 12, 2025 | 61.55 | 61.39 | 61.39 | 61.81 | 61.15 | 7.37M |
| August 11, 2025 | 62.08 | 61.56 | 61.56 | 62.28 | 60.26 | 13.28M |
| August 08, 2025 | 62.39 | 61.83 | 61.83 | 62.58 | 61.49 | 6.42M |
| August 07, 2025 | 62.08 | 62.4 | 62.4 | 62.64 | 61.83 | 6.07M |
| August 06, 2025 | 62.7 | 62.07 | 62.07 | 62.8 | 61.99 | 7.73M |
| August 05, 2025 | 63.57 | 62.3 | 62.3 | 63.69 | 62.17 | 9.07M |
| August 04, 2025 | 63.97 | 63.53 | 63.53 | 64.28 | 63.33 | 8.29M |
| August 01, 2025 | 65.37 | 63.93 | 63.93 | 66.29 | 63.92 | 10.65M |
| July 31, 2025 | 64.74 | 64.69 | 64.69 | 65.65 | 64.17 | 12.17M |
| July 30, 2025 | 67.51 | 65.1 | 65.1 | 67.95 | 65.03 | 22.05M |
| July 29, 2025 | 69.58 | 69.71 | 69.71 | 70.33 | 69.28 | 7.93M |
| July 28, 2025 | 70.21 | 69.58 | 69.58 | 70.23 | 69.19 | 7.98M |
| July 25, 2025 | 70.25 | 70.58 | 70.58 | 70.61 | 69.86 | 4.52M |
| July 24, 2025 | 70.07 | 70.18 | 70.18 | 70.54 | 69.9 | 6.02M |
| July 23, 2025 | 70.75 | 70.17 | 70.17 | 71.15 | 69.77 | 5.63M |
| July 22, 2025 | 69.45 | 70.75 | 70.75 | 71 | 69.24 | 6.73M |
| July 21, 2025 | 69.85 | 69.42 | 69.42 | 70.5 | 69.21 | 6.12M |
| July 18, 2025 | 69.89 | 69.81 | 69.81 | 70.5 | 69.38 | 10.41M |
| July 17, 2025 | 68.3 | 69.8 | 69.8 | 69.85 | 68.26 | 9.14M |
| July 16, 2025 | 66.8 | 67.47 | 67.47 | 67.52 | 66.49 | 5.34M |
| July 15, 2025 | 67.4 | 66.74 | 66.74 | 67.53 | 66.7 | 5.09M |
| July 14, 2025 | 67.18 | 67.64 | 67.64 | 67.66 | 67.02 | 5.32M |
| July 11, 2025 | 66.75 | 67.18 | 67.18 | 67.36 | 66.01 | 6.17M |
| July 10, 2025 | 66.55 | 67.15 | 67.15 | 67.39 | 65.9 | 7.36M |
| July 09, 2025 | 68.3 | 66.85 | 66.85 | 68.35 | 66.15 | 11.46M |
| July 08, 2025 | 68.49 | 68.19 | 68.19 | 68.55 | 67.85 | 6.73M |
| July 07, 2025 | 68.96 | 68.82 | 68.82 | 69.03 | 68.03 | 7.34M |
| July 03, 2025 | 69.47 | 68.99 | 68.99 | 69.52 | 68.8 | 3.34M |
| July 02, 2025 | 68.98 | 69.56 | 69.56 | 69.81 | 68.59 | 8.96M |
| July 01, 2025 | 67.55 | 68.96 | 68.96 | 69.42 | 67.49 | 12.04M |
| June 30, 2025 | 67.4 | 67.44 | 67.44 | 67.7 | 66.78 | 9.03M |
| June 27, 2025 | 67.63 | 67.78 | 67.78 | 67.85 | 67.21 | 9.12M |
| June 26, 2025 | 67.69 | 67.75 | 67.75 | 68.32 | 67.35 | 6.81M |
| June 25, 2025 | 68.02 | 67.28 | 67.28 | 68.43 | 67.12 | 5.38M |
| June 24, 2025 | 68.5 | 68.43 | 68.43 | 68.61 | 67.93 | 6.37M |
| June 23, 2025 | 68.42 | 68.5 | 68.5 | 68.8 | 67.8 | 4.78M |
| June 20, 2025 | 67.26 | 68.31 | 68.31 | 68.71 | 66.79 | 13M |
| June 18, 2025 | 66.39 | 66.35 | 66.35 | 66.96 | 65.99 | 7M |
| June 17, 2025 | 66.99 | 66.35 | 66.35 | 67.19 | 65.9 | 7.82M |
| June 16, 2025 | 67.05 | 67.21 | 67.21 | 67.58 | 66.62 | 5.52M |
| June 13, 2025 | 67.97 | 66.93 | 66.93 | 68.43 | 66.84 | 6.53M |
| June 12, 2025 | 67.01 | 68.12 | 68.12 | 68.14 | 66.5 | 6.15M |
| June 11, 2025 | 66.86 | 66.95 | 66.95 | 67.22 | 66.82 | 6.85M |
| June 10, 2025 | 66.7 | 67.24 | 67.24 | 67.5 | 66.45 | 4.83M |
| June 09, 2025 | 65.98 | 66.7 | 66.7 | 66.85 | 65.66 | 4.18M |
| June 06, 2025 | 66.62 | 66.15 | 66.15 | 66.8 | 65.85 | 6.28M |
| June 05, 2025 | 66.71 | 66.37 | 66.37 | 66.81 | 65.77 | 6.25M |
| June 04, 2025 | 67.14 | 66.63 | 66.63 | 67.28 | 66.19 | 5.98M |
| June 03, 2025 | 67.19 | 67.04 | 67.04 | 67.29 | 66.83 | 5.16M |
| June 02, 2025 | 67.17 | 67.51 | 67.51 | 67.57 | 66.66 | 5M |
| May 30, 2025 | 67.7 | 67.49 | 67.49 | 68 | 67.31 | 12.14M |
| May 29, 2025 | 66.6 | 67.47 | 67.47 | 67.62 | 66.46 | 6.97M |
| May 28, 2025 | 67.01 | 66.62 | 66.62 | 67.16 | 66.48 | 4.34M |
| May 27, 2025 | 66.25 | 66.9 | 66.9 | 66.99 | 66.03 | 6.6M |
| May 23, 2025 | 65.58 | 66.14 | 66.14 | 66.43 | 65.12 | 6.74M |
| May 22, 2025 | 65 | 65.49 | 65.49 | 65.8 | 64.94 | 6.96M |
| May 21, 2025 | 65.97 | 65.26 | 65.26 | 65.97 | 65.02 | 6.17M |