Mondelez International, Inc. (MDLZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MDLZ Historical Return
If you invested $1000 in Mondelez International, Inc. (MDLZ) 10 years ago, it would be worth $1,842.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.82, while $1000 invested 1 year ago would be worth $1,030.72. This corresponds to total returns of 84.26%, 16.68%, 3.07%, respectively, with annualized returns of 6.3%, 3.13%, 3.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MDLZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63.79 | 62.74 | 62.74 | 63.89 | 62.38 | 6.41M |
| October 20, 2026 | 63.91 | 63.99 | 63.99 | 64.47 | 63.72 | 5.98M |
| October 19, 2026 | 63.61 | 63.34 | 63.34 | 63.98 | 63.3 | 8.31M |
| October 16, 2026 | 63.48 | 63.91 | 63.91 | 64.4 | 63.37 | 10.04M |
| October 15, 2026 | 63.96 | 63.03 | 63.03 | 64.67 | 62.97 | 9.93M |
| October 14, 2026 | 61.92 | 62.57 | 62.57 | 62.8 | 61.68 | 6.99M |
| October 13, 2026 | 62.25 | 61.5 | 61.5 | 62.38 | 61.22 | 6.55M |
| October 12, 2026 | 60.57 | 61.79 | 61.79 | 61.83 | 60.52 | 5.45M |
| October 09, 2026 | 60.3 | 60.41 | 60.41 | 60.74 | 60.06 | 4.89M |
| October 08, 2026 | 59.83 | 60.67 | 60.67 | 60.8 | 59.62 | 7.67M |
| October 07, 2026 | 59.77 | 59.38 | 59.38 | 60.06 | 59.32 | 6.02M |
| October 06, 2026 | 58.25 | 59.62 | 59.62 | 59.96 | 58.25 | 7.18M |
| October 05, 2026 | 57.32 | 58.49 | 58.49 | 58.49 | 57.32 | 7.11M |
| October 02, 2026 | 57.68 | 58.19 | 58.19 | 58.32 | 57.48 | 7.77M |
| October 01, 2026 | 57.87 | 57.76 | 57.76 | 58.18 | 57.35 | 7.58M |
| September 30, 2026 | 59.03 | 57.82 | 57.82 | 59.14 | 57.81 | 9.64M |
| September 29, 2026 | 58.79 | 59.32 | 59.32 | 59.66 | 58.79 | 8.34M |
| September 28, 2026 | 60.16 | 60.18 | 60.18 | 60.68 | 59.75 | 7.2M |
| September 25, 2026 | 60.59 | 60.25 | 60.25 | 60.7 | 60 | 5.51M |
| September 24, 2026 | 61.43 | 60.86 | 60.86 | 62.19 | 60.76 | 5.72M |
| September 23, 2026 | 61.08 | 61.44 | 61.44 | 61.68 | 60.79 | 8.2M |
| September 22, 2026 | 60.62 | 61.08 | 61.08 | 61.26 | 60.33 | 8.08M |
| September 21, 2026 | 61.14 | 60.17 | 60.17 | 61.15 | 60.1 | 8.97M |
| September 18, 2026 | 61.69 | 60.85 | 60.85 | 61.75 | 60.49 | 16.79M |
| September 17, 2026 | 62.56 | 62.04 | 62.04 | 62.56 | 61.47 | 7.47M |
| September 16, 2026 | 62.05 | 62.36 | 62.36 | 63.02 | 61.9 | 6.15M |
| September 15, 2026 | 61.98 | 62.1 | 62.1 | 62.33 | 61.71 | 5.26M |
| September 11, 2026 | 62.87 | 62.44 | 62.44 | 62.9 | 62.21 | 5.47M |
| September 10, 2026 | 62.49 | 62.47 | 62.47 | 62.62 | 61.83 | 6.94M |
| September 09, 2026 | 61.11 | 62.42 | 62.42 | 62.62 | 60.89 | 8.29M |
| September 08, 2026 | 60.86 | 61.63 | 61.63 | 61.89 | 60.47 | 8.19M |
| September 04, 2026 | 60.91 | 61.28 | 61.28 | 61.84 | 60.91 | 7.89M |
| September 03, 2026 | 62.17 | 61.45 | 61.45 | 62.3 | 60.98 | 7.65M |
| September 02, 2026 | 61.65 | 62.45 | 62.45 | 63.03 | 61.29 | 5.93M |
| September 01, 2026 | 62.43 | 61.61 | 61.61 | 62.97 | 61.42 | 7.75M |
| August 31, 2026 | 62.24 | 62.07 | 62.07 | 62.45 | 61.83 | 6.59M |
| August 28, 2026 | 62.71 | 62.36 | 62.36 | 62.77 | 61.67 | 8.49M |
| August 27, 2026 | 62.26 | 62.43 | 62.43 | 63.09 | 62.12 | 5.42M |
| August 26, 2026 | 62.99 | 63.01 | 63.01 | 63.49 | 62.79 | 6.97M |
| August 25, 2026 | 64.38 | 62.99 | 62.99 | 64.38 | 62.86 | 7.91M |
| August 24, 2026 | 64.73 | 64.7 | 64.7 | 65.55 | 64.29 | 7.05M |
| August 21, 2026 | 64.24 | 64.45 | 64.45 | 64.74 | 63.95 | 5.8M |
| August 20, 2026 | 63.81 | 64.14 | 64.14 | 64.77 | 63.63 | 5.99M |
| August 19, 2026 | 62.85 | 64.16 | 64.16 | 64.3 | 62.82 | 6.8M |
| August 18, 2026 | 63.16 | 62.66 | 62.66 | 63.32 | 62.6 | 6.78M |
| August 17, 2026 | 62.96 | 62.18 | 62.18 | 63.31 | 62.07 | 6.51M |
| August 14, 2026 | 63.43 | 63.61 | 63.61 | 63.78 | 63.3 | 4.06M |
| August 13, 2026 | 62.71 | 63.53 | 63.53 | 63.56 | 62.57 | 4.72M |
| August 12, 2026 | 61.2 | 62.18 | 62.18 | 62.26 | 60.93 | 6.8M |
| August 11, 2026 | 61.06 | 61.78 | 61.78 | 61.84 | 60.85 | 7.25M |
| August 10, 2026 | 62.2 | 61.53 | 61.53 | 62.24 | 61.11 | 5.47M |
| August 07, 2026 | 62.42 | 62.61 | 62.61 | 63.08 | 61.94 | 5.15M |
| August 06, 2026 | 63.26 | 62.75 | 62.75 | 63.87 | 62.4 | 5.36M |
| August 05, 2026 | 62.65 | 62.6 | 62.6 | 62.84 | 61.37 | 9.4M |
| August 04, 2026 | 61.34 | 62.08 | 62.08 | 62.2 | 60.65 | 11.17M |
| August 03, 2026 | 63.35 | 61.73 | 61.73 | 63.62 | 61.34 | 9.52M |
| July 31, 2026 | 62.45 | 62.31 | 62.31 | 63.16 | 61.97 | 7.95M |
| July 30, 2026 | 63.86 | 63.08 | 63.08 | 63.92 | 62.48 | 9.89M |
| July 29, 2026 | 63.79 | 64.99 | 64.99 | 66.65 | 63.79 | 20.11M |
| July 28, 2026 | 62.04 | 62.48 | 62.48 | 63.54 | 61.95 | 11.66M |
AD
