Mondelez International, Inc. (MDLZ) NASDAQ

Currency In USD

MDLZ Historical Return

If you invested $1000 in Mondelez International, Inc. (MDLZ) 10 years ago, it would be worth $2,015.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.77, while $1000 invested 1 year ago would be worth $1,191.07. This corresponds to total returns of 101.51%, 19.58%, 19.11%, respectively, with annualized returns of 7.26%, 3.64%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDLZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.75	66.7	66.7	66.74	65.5	4.79M
November 10, 2026	66.32	66.54	66.54	66.58	65.61	5.98M
November 09, 2026	66.12	66.44	66.44	66.62	65.34	6.12M
November 06, 2026	64.89	66.02	66.02	66.82	64.69	7.21M
November 05, 2026	68.18	66.82	66.82	68.75	66.63	12.56M
November 04, 2026	66.45	67.38	67.38	68.15	65.91	9.71M
November 03, 2026	65.72	65.12	65.12	65.99	65.01	7.53M
November 02, 2026	65.22	66.38	66.38	66.49	65.18	8.86M
October 30, 2026	65	64.94	64.94	65.86	64.11	15.01M
October 29, 2026	62.19	62.53	62.53	62.66	61.91	7.64M
October 28, 2026	61.62	61.87	61.87	62.23	61.51	5.75M
October 27, 2026	62.48	62.35	62.35	62.6	62	6.23M
October 26, 2026	63.65	62.97	62.97	63.78	62.67	5.52M
October 23, 2026	65.03	63.8	63.8	65.2	63.4	7.4M
October 22, 2026	63.94	65.19	65.19	65.22	63.31	8.92M
October 21, 2026	63.79	62.74	62.74	63.89	62.38	6.41M
October 20, 2026	63.91	63.99	63.99	64.47	63.72	5.98M
October 19, 2026	63.61	63.34	63.34	63.98	63.3	8.31M
October 16, 2026	63.48	63.91	63.91	64.4	63.37	10.04M
October 15, 2026	63.96	63.03	63.03	64.67	62.97	9.93M
October 14, 2026	61.92	62.57	62.57	62.8	61.68	6.99M
October 13, 2026	62.25	61.5	61.5	62.38	61.22	6.55M
October 12, 2026	60.57	61.79	61.79	61.83	60.52	5.45M
October 09, 2026	60.3	60.41	60.41	60.74	60.06	4.89M
October 08, 2026	59.83	60.67	60.67	60.8	59.62	7.67M
October 07, 2026	59.77	59.38	59.38	60.06	59.32	6.02M
October 06, 2026	58.25	59.62	59.62	59.96	58.25	7.18M
October 05, 2026	57.32	58.49	58.49	58.49	57.32	7.11M
October 02, 2026	57.68	58.19	58.19	58.32	57.48	7.77M
October 01, 2026	57.87	57.76	57.76	58.18	57.35	7.58M
September 30, 2026	59.03	57.82	57.82	59.14	57.81	9.64M
September 29, 2026	58.79	59.32	59.32	59.66	58.79	8.34M
September 28, 2026	60.16	60.18	60.18	60.68	59.75	7.2M
September 25, 2026	60.59	60.25	60.25	60.7	60	5.51M
September 24, 2026	61.43	60.86	60.86	62.19	60.76	5.72M
September 23, 2026	61.08	61.44	61.44	61.68	60.79	8.2M
September 22, 2026	60.62	61.08	61.08	61.26	60.33	8.08M
September 21, 2026	61.14	60.17	60.17	61.15	60.1	8.97M
September 18, 2026	61.69	60.85	60.85	61.75	60.49	16.79M
September 17, 2026	62.56	62.04	62.04	62.56	61.47	7.47M
September 16, 2026	62.05	62.36	62.36	63.02	61.9	6.15M
September 15, 2026	61.98	62.1	62.1	62.33	61.71	5.26M
September 11, 2026	62.87	62.44	62.44	62.9	62.21	5.47M
September 10, 2026	62.49	62.47	62.47	62.62	61.83	6.94M
September 09, 2026	61.11	62.42	62.42	62.62	60.89	8.29M
September 08, 2026	60.86	61.63	61.63	61.89	60.47	8.19M
September 04, 2026	60.91	61.28	61.28	61.84	60.91	7.89M
September 03, 2026	62.17	61.45	61.45	62.3	60.98	7.65M
September 02, 2026	61.65	62.45	62.45	63.03	61.29	5.93M
September 01, 2026	62.43	61.61	61.61	62.97	61.42	7.75M
August 31, 2026	62.24	62.07	62.07	62.45	61.83	6.59M
August 28, 2026	62.71	62.36	62.36	62.77	61.67	8.49M
August 27, 2026	62.26	62.43	62.43	63.09	62.12	5.42M
August 26, 2026	62.99	63.01	63.01	63.49	62.79	6.97M
August 25, 2026	64.38	62.99	62.99	64.38	62.86	7.91M
August 24, 2026	64.73	64.7	64.7	65.55	64.29	7.05M
August 21, 2026	64.24	64.45	64.45	64.74	63.95	5.8M
August 20, 2026	63.81	64.14	64.14	64.77	63.63	5.99M
August 19, 2026	62.85	64.16	64.16	64.3	62.82	6.8M
August 18, 2026	63.16	62.66	62.66	63.32	62.6	6.78M