Mondelez International, Inc. (MDLZ) NASDAQ

Currency In USD

MDLZ Historical Return

If you invested $1000 in Mondelez International, Inc. (MDLZ) 10 years ago, it would be worth $1,875.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.47, while $1000 invested 1 year ago would be worth $1,043.05. This corresponds to total returns of 87.52%, 15.65%, 4.3%, respectively, with annualized returns of 6.49%, 2.95%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDLZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.24	64.45	64.45	64.74	63.95	5.8M
August 20, 2026	63.81	64.14	64.14	64.77	63.63	5.99M
August 19, 2026	62.85	64.16	64.16	64.3	62.82	6.8M
August 18, 2026	63.16	62.66	62.66	63.32	62.6	6.78M
August 17, 2026	62.96	62.18	62.18	63.31	62.07	6.51M
August 14, 2026	63.43	63.61	63.61	63.78	63.3	4.06M
August 13, 2026	62.71	63.53	63.53	63.56	62.57	4.72M
August 12, 2026	61.2	62.18	62.18	62.26	60.93	6.8M
August 11, 2026	61.06	61.78	61.78	61.84	60.85	7.25M
August 10, 2026	62.2	61.53	61.53	62.24	61.11	5.47M
August 07, 2026	62.42	62.61	62.61	63.08	61.94	5.15M
August 06, 2026	63.26	62.75	62.75	63.87	62.4	5.36M
August 05, 2026	62.65	62.6	62.6	62.84	61.37	9.4M
August 04, 2026	61.34	62.08	62.08	62.2	60.65	11.17M
August 03, 2026	63.35	61.73	61.73	63.62	61.34	9.52M
July 31, 2026	62.45	62.31	62.31	63.16	61.97	7.95M
July 30, 2026	63.86	63.08	63.08	63.92	62.48	9.89M
July 29, 2026	63.79	64.99	64.99	66.65	63.79	20.11M
July 28, 2026	62.04	62.48	62.48	63.54	61.95	11.66M
July 27, 2026	60.55	60.67	60.67	61.18	60.07	9.71M
July 23, 2026	60.16	60.05	60.05	60.5	59.57	8.48M
July 22, 2026	60.64	60.86	60.86	60.98	60.01	6.17M
July 21, 2026	59.75	59.86	59.86	60.14	59.1	7.64M
July 20, 2026	60.67	60.27	60.27	60.9	59.69	7.54M
July 17, 2026	62.18	61	61	63.04	60.65	7.39M
July 16, 2026	59.37	61.42	61.42	61.48	59.23	9.93M
July 15, 2026	58.33	58.72	58.72	59.27	57.87	7.44M
July 14, 2026	59.51	58.8	58.8	59.71	58.67	6.1M
July 13, 2026	59.5	59.86	59.86	60.78	59.42	6.38M
July 10, 2026	58.1	58.83	58.83	58.91	57.82	6.06M
July 09, 2026	58.93	58.3	58.3	59.1	58.25	6.66M
July 08, 2026	60.25	59.48	59.48	60.43	59.16	8.2M
July 07, 2026	60.36	60.22	60.22	61.2	59.73	7.92M
July 06, 2026	60.95	59.17	59.17	61.08	58.88	7.76M
July 02, 2026	59.76	60.91	60.91	61.06	59.57	8.36M
July 01, 2026	58.25	59.35	59.35	59.56	58.15	9.76M
June 30, 2026	59.32	57.84	57.84	59.6	57.78	11.18M
June 29, 2026	60.75	60.15	60.15	61.24	59.37	10.99M
June 26, 2026	61.86	60.79	60.79	61.98	60.43	15.14M
June 25, 2026	61.62	61.2	61.2	63	61.11	8.9M
June 24, 2026	61.53	61.74	61.74	62.38	61.39	9.12M
June 23, 2026	60.9	61.06	61.06	61.27	60.38	10.84M
June 22, 2026	59.76	59.51	59.51	60.47	59.45	9.21M
June 18, 2026	60.93	60.12	60.12	61.02	59.77	24.85M
June 17, 2026	61.73	60.86	60.86	62.2	60.02	8.72M
June 16, 2026	61.56	62.15	62.15	62.21	60.87	9.9M
June 15, 2026	62.99	61.5	61.5	62.99	61.4	10.03M
June 12, 2026	63.32	62.99	62.99	63.53	62.24	7.89M
June 11, 2026	64.29	63.36	63.36	64.35	63.29	7.68M
June 10, 2026	63.46	64.18	64.18	64.35	62.95	7.38M
June 09, 2026	61.92	62.93	62.93	63.29	61.57	8.33M
June 08, 2026	62.19	61.6	61.6	62.31	61.54	6.84M
June 05, 2026	61.15	62.04	62.04	63.14	61.13	8.56M
June 04, 2026	61.95	60.99	60.99	62.41	60.7	5.78M
June 03, 2026	61.27	61.31	61.31	62.26	61.11	6.36M
June 02, 2026	61.03	61.07	61.07	61.75	60.83	6.9M
June 01, 2026	60.62	61.05	61.05	61.15	59.95	8.27M
May 29, 2026	62.1	61.17	61.17	62.15	61.09	8.26M
May 28, 2026	62.22	62.39	62.39	62.55	61.79	6.46M
May 27, 2026	61.44	62.25	62.25	62.56	61.44	9.13M