Mondelez International, Inc. (MDLZ) NASDAQ

61.07

+0.02(+0.03%)

Updated at June 02 04:00PM

Currency In USD

MDLZ Historical Return

If you invested $1000 in Mondelez International, Inc. (MDLZ) 10 years ago, it would be worth $1,710.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.29, while $1000 invested 1 year ago would be worth $934.79. This corresponds to total returns of 71.02%, 9.23%, -6.52%, respectively, with annualized returns of 5.51%, 1.78%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDLZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.03	61.07	61.07	61.75	60.83	6.9M
June 01, 2026	60.62	61.05	61.05	61.15	59.95	8.27M
May 29, 2026	62.1	61.17	61.17	62.15	61.09	8.26M
May 28, 2026	62.22	62.39	62.39	62.55	61.79	6.46M
May 27, 2026	61.44	62.25	62.25	62.56	61.44	9.13M
May 26, 2026	61.94	61.24	61.24	62.52	61.22	7.21M
May 22, 2026	61.86	61.76	61.76	62.19	61.76	6.85M
May 21, 2026	61.74	61.5	61.5	61.89	60.9	5.22M
May 20, 2026	61.29	61.84	61.84	62.14	60.78	7.1M
May 19, 2026	61.5	61.29	61.29	62.59	61.04	6.72M
May 18, 2026	60.51	61.64	61.64	61.85	60.45	6.21M
May 15, 2026	61.56	60.44	60.44	61.58	60.3	8M
May 14, 2026	61.77	60.97	60.97	61.99	60.83	5.91M
May 13, 2026	61.27	61.52	61.52	61.92	60.78	9.99M
May 12, 2026	61.78	61.7	61.7	62.2	61.06	6.61M
May 11, 2026	61.54	61.41	61.41	61.73	60.88	7.09M
May 08, 2026	61.25	61.55	61.55	62.06	61.25	6.37M
May 07, 2026	61.34	61.31	61.31	61.91	60.78	5.43M
May 06, 2026	61.45	61.87	61.87	62.19	61.33	5.98M
May 05, 2026	61.22	61.36	61.36	61.81	60.26	8.34M
May 04, 2026	61.35	61.38	61.38	61.84	60.93	6.27M
May 01, 2026	61.91	61.37	61.37	62.19	60.81	6.48M
April 30, 2026	61.05	61.44	61.44	61.81	60.8	10.04M
April 29, 2026	60	61.04	61.04	61.99	59.77	14.52M
April 28, 2026	58.11	58.54	58.54	58.61	57.6	11.46M
April 27, 2026	57.3	57.42	57.42	58.24	57.3	6.53M
April 24, 2026	57.3	57.61	57.61	58.07	57.07	9.43M
April 23, 2026	56.32	57.71	57.71	57.99	56.18	7.63M
April 22, 2026	56.18	56.06	56.06	56.54	55.79	5.38M
April 21, 2026	57.09	56.13	56.13	57.18	56	7.23M
April 20, 2026	57.28	57.31	57.31	57.62	56.82	5.55M
April 17, 2026	57.34	57.25	57.25	57.49	56.85	8.2M
April 16, 2026	56.4	57.07	57.07	57.17	56.07	6.75M
April 15, 2026	57.68	56.58	56.58	57.68	56.34	8.03M
April 14, 2026	57.62	57.84	57.84	58.4	56.98	6.63M
April 13, 2026	58.72	57.68	57.68	58.83	57.42	8.23M
April 10, 2026	59.09	59	59	59.32	58.6	6.64M
April 09, 2026	58.18	59.09	59.09	59.23	58.08	7.31M
April 08, 2026	57.47	58.83	58.83	58.84	57.22	7.81M
April 07, 2026	58.29	57.51	57.51	58.6	57.45	9.05M
April 06, 2026	57.54	58.38	58.38	58.64	57.35	5.87M
April 02, 2026	56.97	57.54	57.54	57.58	56.73	5.56M
April 01, 2026	57.62	57.07	57.07	57.65	56.51	9.91M
March 31, 2026	57.9	57.64	57.64	58.21	56.77	11.18M
March 30, 2026	58.63	58.25	57.75	59.38	58.21	10.28M
March 27, 2026	57.58	58.27	57.77	58.78	57.28	14.11M
March 26, 2026	57.55	57.58	57.09	58.68	57.53	7.67M
March 25, 2026	56.98	57.43	56.94	57.53	56.24	9.15M
March 24, 2026	56.54	57.18	56.69	57.98	56.29	9.04M
March 23, 2026	56.74	56.86	56.37	57.24	55.92	12.62M
March 20, 2026	56.48	56.21	55.73	57.02	56.01	20.34M
March 19, 2026	56.53	56.49	56.01	56.96	55.83	8.69M
March 18, 2026	57.37	56.47	55.99	57.54	56.27	9.24M
March 17, 2026	57.58	57.94	57.44	58.82	57.5	13.5M
March 16, 2026	55.58	57.16	56.67	57.36	55.3	11.95M
March 13, 2026	54.83	54.89	54.42	55.02	54.47	9.73M
March 12, 2026	55.55	54.35	53.88	55.97	54.31	10.23M
March 11, 2026	56.25	55.36	54.88	56.31	54.68	10.29M
March 10, 2026	58.13	56.58	56.09	58.31	56.55	7.7M
March 09, 2026	58.19	58.17	57.67	58.65	57.43	10.52M