63.36
+0.8(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 62.56 | 63.36 | 63.36 | 63.46 | 62.27 | 5.3M |
| September 25, 2025 | 64.68 | 62.56 | 62.56 | 64.95 | 62.54 | 8.68M |
| September 24, 2025 | 63.82 | 64.39 | 64.39 | 64.7 | 63.78 | 6.19M |
| September 23, 2025 | 63.39 | 63.82 | 63.82 | 63.87 | 63.23 | 6.7M |
| September 22, 2025 | 63.31 | 63.5 | 63.5 | 63.66 | 62.98 | 7.36M |
| September 19, 2025 | 63.6 | 63.71 | 63.71 | 64.03 | 62.98 | 17.13M |
| September 18, 2025 | 62.27 | 63.25 | 63.25 | 63.36 | 62.11 | 6.6M |
| September 17, 2025 | 62.69 | 62.83 | 62.83 | 63.6 | 62.62 | 7.04M |
| September 16, 2025 | 61.62 | 62.7 | 62.7 | 62.95 | 61.46 | 8.36M |
| September 15, 2025 | 62 | 61.6 | 61.6 | 62.68 | 61.57 | 6.76M |
| September 12, 2025 | 61.98 | 61.98 | 61.98 | 62.47 | 61.69 | 4.85M |
| September 11, 2025 | 62.33 | 62.05 | 62.05 | 63.2 | 62 | 6.37M |
| September 10, 2025 | 62.29 | 62.27 | 62.27 | 62.47 | 61.37 | 6.68M |
| September 09, 2025 | 61.84 | 62.57 | 62.57 | 62.86 | 61.72 | 5.78M |
| September 08, 2025 | 61.59 | 61.94 | 61.94 | 61.97 | 61 | 6.54M |
| September 05, 2025 | 61.03 | 61.74 | 61.74 | 62.51 | 60.95 | 6.15M |
| September 04, 2025 | 61.4 | 60.9 | 60.9 | 61.55 | 60.89 | 4.61M |
| September 03, 2025 | 61.36 | 61.3 | 61.3 | 61.77 | 59.37 | 10.57M |
| September 02, 2025 | 61.58 | 61.79 | 61.79 | 62.06 | 61.2 | 7.82M |
| August 29, 2025 | 61.28 | 61.44 | 61.44 | 61.65 | 61.01 | 5.87M |
| August 28, 2025 | 61.76 | 61.28 | 61.28 | 61.97 | 61.02 | 7.24M |
| August 27, 2025 | 61.69 | 61.76 | 61.76 | 61.85 | 61.31 | 6.46M |
| August 26, 2025 | 61.82 | 62.05 | 62.05 | 62.11 | 61.46 | 8.46M |
| August 25, 2025 | 63.19 | 61.96 | 61.96 | 63.23 | 61.88 | 5.85M |
| August 22, 2025 | 63.35 | 63.41 | 63.41 | 63.92 | 62.91 | 6.39M |
| August 21, 2025 | 62.92 | 62.94 | 62.94 | 63.01 | 62.31 | 5.69M |
| August 20, 2025 | 63.23 | 63.17 | 63.17 | 64.09 | 62.7 | 6.81M |
| August 19, 2025 | 61.92 | 62.66 | 62.66 | 62.71 | 61.77 | 5.99M |
| August 18, 2025 | 62.03 | 61.84 | 61.84 | 62.35 | 61.64 | 5.06M |
| August 15, 2025 | 61.68 | 62.08 | 62.08 | 62.35 | 61.32 | 5.85M |
| August 14, 2025 | 62.06 | 61.46 | 61.46 | 62.2 | 61.36 | 5.7M |
| August 13, 2025 | 61.44 | 62.19 | 62.19 | 62.3 | 61.19 | 7.66M |
| August 12, 2025 | 61.55 | 61.39 | 61.39 | 61.81 | 61.15 | 7.37M |
| August 11, 2025 | 62.08 | 61.56 | 61.56 | 62.28 | 60.26 | 13.28M |
| August 08, 2025 | 62.39 | 61.83 | 61.83 | 62.58 | 61.49 | 6.42M |
| August 07, 2025 | 62.08 | 62.4 | 62.4 | 62.64 | 61.83 | 6.07M |
| August 06, 2025 | 62.7 | 62.07 | 62.07 | 62.8 | 61.99 | 7.73M |
| August 05, 2025 | 63.57 | 62.3 | 62.3 | 63.69 | 62.17 | 9.07M |
| August 04, 2025 | 63.97 | 63.53 | 63.53 | 64.28 | 63.33 | 8.29M |
| August 01, 2025 | 65.37 | 63.93 | 63.93 | 66.29 | 63.92 | 10.65M |
| July 31, 2025 | 64.74 | 64.69 | 64.69 | 65.65 | 64.17 | 12.17M |
| July 30, 2025 | 67.51 | 65.1 | 65.1 | 67.95 | 65.03 | 22.05M |
| July 29, 2025 | 69.58 | 69.71 | 69.71 | 70.33 | 69.28 | 7.93M |
| July 28, 2025 | 70.21 | 69.58 | 69.58 | 70.23 | 69.19 | 7.98M |
| July 25, 2025 | 70.25 | 70.58 | 70.58 | 70.61 | 69.86 | 4.52M |
| July 24, 2025 | 70.07 | 70.18 | 70.18 | 70.54 | 69.9 | 6.02M |
| July 23, 2025 | 70.75 | 70.17 | 70.17 | 71.15 | 69.77 | 5.63M |
| July 22, 2025 | 69.45 | 70.75 | 70.75 | 71 | 69.24 | 6.73M |
| July 21, 2025 | 69.85 | 69.42 | 69.42 | 70.5 | 69.21 | 6.12M |
| July 18, 2025 | 69.89 | 69.81 | 69.81 | 70.5 | 69.38 | 10.41M |
| July 17, 2025 | 68.3 | 69.8 | 69.8 | 69.85 | 68.26 | 9.14M |
| July 16, 2025 | 66.8 | 67.47 | 67.47 | 67.52 | 66.49 | 5.34M |
| July 15, 2025 | 67.4 | 66.74 | 66.74 | 67.53 | 66.7 | 5.09M |
| July 14, 2025 | 67.18 | 67.64 | 67.64 | 67.66 | 67.02 | 5.32M |
| July 11, 2025 | 66.75 | 67.18 | 67.18 | 67.36 | 66.01 | 6.17M |
| July 10, 2025 | 66.55 | 67.15 | 67.15 | 67.39 | 65.9 | 7.36M |
| July 09, 2025 | 68.3 | 66.85 | 66.85 | 68.35 | 66.15 | 11.46M |
| July 08, 2025 | 68.49 | 68.19 | 68.19 | 68.55 | 67.85 | 6.73M |
| July 07, 2025 | 68.96 | 68.82 | 68.82 | 69.03 | 68.03 | 7.34M |
| July 03, 2025 | 69.47 | 68.99 | 68.99 | 69.52 | 68.8 | 3.34M |