1.47
+0.07(+5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.63 | 1.4 | 1.4 | 1.63 | 1.39 | 140,800 |
| October 28, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.49 | 126,500 |
| October 27, 2025 | 1.59 | 1.51 | 1.51 | 1.97 | 1.46 | 893,519 |
| October 24, 2025 | 1.08 | 1.58 | 1.58 | 1.61 | 1.08 | 644,900 |
| October 23, 2025 | 0.95 | 1.06 | 1.06 | 1.08 | 0.95 | 215,500 |
| October 22, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.91 | 27,000 |
| October 21, 2025 | 0.95 | 0.94 | 0.94 | 1.01 | 0.91 | 91,215 |
| October 20, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 19,522 |
| October 17, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 32,420 |
| October 16, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 45,900 |
| October 15, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 41,200 |
| October 14, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 53,666 |
| October 10, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 13,520 |
| October 09, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 12,923 |
| October 08, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 59,000 |
| October 07, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 30,040 |
| October 06, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.94 | 45,947 |
| October 03, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 45,035 |
| October 02, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 35,300 |
| October 01, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 7,311 |
| September 30, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 32,543 |
| September 29, 2025 | 0.94 | 0.99 | 0.99 | 0.99 | 0.94 | 30,907 |
| September 26, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.92 | 29,139 |
| September 25, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.92 | 28,000 |
| September 24, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.96 | 59,370 |
| September 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 6,420 |
| September 22, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 11,804 |
| September 19, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 9,585 |
| September 18, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.99 | 25,700 |
| September 17, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 5,900 |
| September 16, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 23,196 |
| September 15, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 14,209 |
| September 12, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 26,050 |
| September 11, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 16,200 |
| September 10, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 26,100 |
| September 09, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 25,483 |
| September 08, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 16,610 |
| September 05, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 109,401 |
| September 04, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 12,500 |
| September 03, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 14,300 |
| September 02, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 16,150 |
| August 29, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.05 | 19,405 |
| August 28, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 21,504 |
| August 27, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.05 | 76,900 |
| August 26, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 46,517 |
| August 25, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 82,800 |
| August 22, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 26,300 |
| August 21, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.06 | 27,300 |
| August 20, 2025 | 1.06 | 1.09 | 1.09 | 1.15 | 1.06 | 31,600 |
| August 19, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.03 | 39,600 |
| August 18, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.04 | 10,806 |
| August 15, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.04 | 37,403 |
| August 14, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 27,000 |
| August 13, 2025 | 1.06 | 1 | 1 | 1.06 | 0.96 | 60,425 |
| August 12, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.03 | 42,002 |
| August 11, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.1 | 69,540 |
| August 08, 2025 | 1.06 | 1.19 | 1.19 | 1.19 | 1.03 | 379,400 |
| August 07, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 24,738 |
| August 06, 2025 | 0.9 | 0.98 | 0.98 | 1 | 0.89 | 87,900 |
| August 05, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 12,035 |