Medicenna Therapeutics Corp. (MDNA.TO) TSX

0.62

-0.04(-6.06%)

Updated at May 12 03:59PM

Currency In CAD

MDNA.TO Historical Return

If you invested $1000 in Medicenna Therapeutics Corp. (MDNA.TO) since IPO date, it would be worth $229.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.16, while $1000 invested 1 year ago would be worth $563.64. This corresponds to total returns of -77.04%, -84.18%, -43.64%, respectively, with annualized returns of -14.8%, -30.83%, -43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MDNA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.69	0.62	0.62	0.69	0.61	97,653
May 11, 2026	0.65	0.66	0.66	0.74	0.65	323,394
May 08, 2026	0.63	0.63	0.63	0.63	0.6	49,274
May 07, 2026	0.64	0.59	0.59	0.64	0.59	54,330
May 06, 2026	0.63	0.62	0.62	0.63	0.6	47,445
May 05, 2026	0.64	0.62	0.62	0.64	0.61	39,629
May 04, 2026	0.64	0.62	0.62	0.66	0.61	56,083
May 01, 2026	0.63	0.61	0.61	0.63	0.59	126,153
April 30, 2026	0.62	0.59	0.59	0.62	0.58	37,330
April 29, 2026	0.59	0.6	0.6	0.62	0.58	101,280
April 28, 2026	0.63	0.57	0.57	0.63	0.56	116,138
April 27, 2026	0.62	0.61	0.61	0.66	0.6	51,019
April 24, 2026	0.59	0.65	0.65	0.65	0.54	311,578
April 23, 2026	0.6	0.57	0.57	0.6	0.57	98,577
April 22, 2026	0.62	0.59	0.59	0.62	0.59	168,364
April 21, 2026	0.62	0.59	0.59	0.62	0.59	73,508
April 20, 2026	0.62	0.6	0.6	0.62	0.6	175,435
April 17, 2026	0.63	0.61	0.61	0.63	0.61	44,695
April 16, 2026	0.6	0.6	0.6	0.64	0.59	347,058
April 15, 2026	0.65	0.59	0.59	0.65	0.59	257,626
April 14, 2026	0.63	0.65	0.65	0.65	0.62	113,408
April 13, 2026	0.65	0.62	0.62	0.65	0.62	127,586
April 10, 2026	0.64	0.65	0.65	0.65	0.63	28,870
April 09, 2026	0.64	0.63	0.63	0.65	0.62	59,239
April 08, 2026	0.64	0.65	0.65	0.65	0.6	46,093
April 07, 2026	0.64	0.61	0.61	0.64	0.61	29,900
April 06, 2026	0.64	0.63	0.63	0.64	0.62	21,707
April 02, 2026	0.65	0.62	0.62	0.65	0.62	98,037
April 01, 2026	0.65	0.65	0.65	0.65	0.64	16,191
March 31, 2026	0.64	0.64	0.64	0.65	0.64	28,500
March 30, 2026	0.65	0.61	0.61	0.65	0.61	31,009
March 27, 2026	0.65	0.63	0.63	0.65	0.62	137,227
March 26, 2026	0.65	0.62	0.62	0.65	0.6	94,232
March 25, 2026	0.65	0.62	0.62	0.66	0.62	132,850
March 24, 2026	0.68	0.66	0.66	0.69	0.65	88,661
March 23, 2026	0.67	0.65	0.65	0.7	0.65	142,107
March 20, 2026	0.71	0.7	0.7	0.73	0.68	48,096
March 19, 2026	0.75	0.73	0.73	0.75	0.7	64,389
March 18, 2026	0.77	0.75	0.75	0.77	0.75	73,347
March 17, 2026	0.76	0.76	0.76	0.79	0.75	117,488
March 16, 2026	0.77	0.75	0.75	0.78	0.74	103,103
March 13, 2026	0.8	0.77	0.77	0.83	0.76	327,812
March 12, 2026	0.85	0.8	0.8	0.85	0.8	71,259
March 11, 2026	0.88	0.86	0.86	0.89	0.84	43,314
March 10, 2026	0.87	0.88	0.88	0.88	0.85	55,731
March 09, 2026	0.85	0.86	0.86	0.9	0.82	144,408
March 06, 2026	0.84	0.82	0.82	0.84	0.82	146,614
March 05, 2026	0.9	0.84	0.84	0.9	0.83	123,415
March 04, 2026	0.87	0.89	0.89	0.89	0.87	29,675
March 03, 2026	0.86	0.87	0.87	0.87	0.83	26,254
March 02, 2026	0.94	0.88	0.88	0.94	0.84	181,000
February 27, 2026	0.93	0.9	0.9	0.94	0.9	58,238
February 26, 2026	0.89	0.95	0.95	0.96	0.89	78,733
February 25, 2026	0.93	0.89	0.89	0.94	0.88	109,328
February 24, 2026	0.93	0.91	0.91	0.98	0.9	101,319
February 23, 2026	0.9	0.94	0.94	1.03	0.87	146,307
February 20, 2026	0.85	0.9	0.9	0.93	0.84	96,800
February 19, 2026	0.86	0.86	0.86	0.89	0.83	42,446
February 18, 2026	0.85	0.86	0.86	0.88	0.82	91,905
February 17, 2026	0.84	0.82	0.82	0.85	0.8	38,045