Medicenna Therapeutics Corp. (MDNA.TO) TSX

0.99

-0.02(-1.98%)

Updated at October 03 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251.020.990.991.020.9745,035
October 02, 20250.991.011.011.010.9835,300
October 01, 20250.980.960.960.980.967,311
September 30, 20250.990.980.981.010.9832,543
September 29, 20250.940.990.990.990.9430,907
September 26, 20250.950.960.960.960.9229,139
September 25, 20250.970.940.940.980.9228,000
September 24, 20251.010.960.961.010.9659,370
September 23, 202511.021.021.0216,420
September 22, 20251111.010.9911,804
September 19, 20251.01111.0119,585
September 18, 20251.010.990.991.030.9925,700
September 17, 202511.011.011.0315,900
September 16, 20251.061.021.021.061.0123,196
September 15, 20251.061.051.051.061.0214,209
September 12, 20251.041.061.061.071.0426,050
September 11, 20251.051.041.041.051.0316,200
September 10, 20251.071.041.041.071.0126,100
September 09, 20251.061.061.061.071.0525,483
September 08, 20251.061.061.061.061.0416,610
September 05, 20251.091.051.051.091.03109,401
September 04, 20251.061.061.061.071.0412,500
September 03, 20251.11.041.041.11.0414,300
September 02, 20251.091.061.061.091.0616,150
August 29, 20251.071.091.091.091.0519,405
August 28, 20251.051.051.051.091.0521,504
August 27, 20251.121.081.081.121.0576,900
August 26, 20251.151.121.121.151.1246,517
August 25, 20251.091.141.141.151.0982,800
August 22, 20251.111.11.11.121.0926,300
August 21, 20251.081.121.121.121.0627,300
August 20, 20251.061.091.091.151.0631,600
August 19, 20251.081.071.071.111.0339,600
August 18, 20251.111.041.041.111.0410,806
August 15, 20251.081.081.081.11.0437,403
August 14, 20251.11.081.081.11.0327,000
August 13, 20251.06111.060.9660,425
August 12, 20251.141.061.061.141.0342,002
August 11, 20251.251.111.111.251.169,540
August 08, 20251.061.191.191.191.03379,400
August 07, 20251.011.011.011.020.9824,738
August 06, 20250.90.980.9810.8987,900
August 05, 20250.880.90.90.90.8812,035
August 01, 20250.830.840.840.870.8318,004
July 31, 20250.870.840.840.880.8166,512
July 30, 20250.860.860.860.860.861,500
July 29, 20250.820.850.850.850.8215,500
July 28, 20250.850.810.810.850.8126,300
July 25, 20250.830.840.840.850.8219,600
July 24, 20250.840.830.830.870.8212,605
July 23, 20250.810.850.850.850.8120,003
July 22, 20250.80.810.810.840.840,300
July 21, 20250.830.80.80.840.841,900
July 18, 20250.880.840.840.880.8217,900
July 17, 20250.860.880.880.880.8611,242
July 16, 20250.80.870.870.870.813,731
July 15, 20250.850.830.830.850.826,044
July 14, 20250.840.830.830.850.8318,700
July 11, 20250.880.840.840.90.864,500
July 10, 20250.850.860.860.880.8376,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved