Medicenna Therapeutics Corp. (MDNA.TO) TSX

1.06

+0.01(+0.95%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.091.051.051.091.03109,401
September 04, 20251.061.061.061.071.0412,500
September 03, 20251.11.041.041.11.0414,300
September 02, 20251.091.061.061.091.0616,150
August 29, 20251.071.091.091.091.0519,405
August 28, 20251.051.051.051.091.0521,504
August 27, 20251.121.081.081.121.0576,900
August 26, 20251.151.121.121.151.1246,517
August 25, 20251.091.141.141.151.0982,800
August 22, 20251.111.11.11.121.0926,300
August 21, 20251.081.121.121.121.0627,300
August 20, 20251.061.091.091.151.0631,600
August 19, 20251.081.071.071.111.0339,600
August 18, 20251.111.041.041.111.0410,806
August 15, 20251.081.081.081.11.0437,403
August 14, 20251.11.081.081.11.0327,000
August 13, 20251.06111.060.9660,425
August 12, 20251.141.061.061.141.0342,002
August 11, 20251.251.111.111.251.169,540
August 08, 20251.061.191.191.191.03379,400
August 07, 20251.011.011.011.020.9824,738
August 06, 20250.90.980.9810.8987,900
August 05, 20250.880.90.90.90.8812,035
August 01, 20250.830.840.840.870.8318,004
July 31, 20250.870.840.840.880.8166,512
July 30, 20250.860.860.860.860.861,500
July 29, 20250.820.850.850.850.8215,500
July 28, 20250.850.810.810.850.8126,300
July 25, 20250.830.840.840.850.8219,600
July 24, 20250.840.830.830.870.8212,605
July 23, 20250.810.850.850.850.8120,003
July 22, 20250.80.810.810.840.840,300
July 21, 20250.830.80.80.840.841,900
July 18, 20250.880.840.840.880.8217,900
July 17, 20250.860.880.880.880.8611,242
July 16, 20250.80.870.870.870.813,731
July 15, 20250.850.830.830.850.826,044
July 14, 20250.840.830.830.850.8318,700
July 11, 20250.880.840.840.90.864,500
July 10, 20250.850.860.860.880.8376,900
July 09, 20250.860.880.880.880.8511,020
July 08, 20250.910.870.870.910.8714,680
July 07, 20250.90.860.860.90.8610,700
July 04, 20250.920.910.910.920.868,030
July 03, 20250.880.90.90.90.886,735
July 02, 20250.850.870.870.880.8229,606
June 30, 20250.870.850.850.920.8431,106
June 27, 20250.90.830.830.90.7885,948
June 26, 20250.970.910.910.970.97,000
June 25, 20250.870.910.910.910.8611,825
June 24, 20250.870.850.850.880.8531,500
June 23, 20250.870.870.870.880.8516,600
June 20, 20250.90.870.870.910.8717,292
June 19, 20250.890.910.910.910.8552,600
June 18, 20250.910.910.910.910.910
June 17, 20250.90.910.910.910.8926,925
June 16, 20250.920.90.90.920.8620,738
June 13, 20250.930.90.90.930.898,100
June 12, 20250.920.920.920.940.915,810
June 11, 20250.920.930.930.940.9112,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved