Medicenna Therapeutics Corp. - MDNA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.11	1.04	1.04	1.11	1.04	10,806
August 15, 2025	1.08	1.08	1.08	1.1	1.04	37,403
August 14, 2025	1.1	1.08	1.08	1.1	1.03	27,000
August 13, 2025	1.06	1	1	1.06	0.96	60,425
August 12, 2025	1.14	1.06	1.06	1.14	1.03	42,002
August 11, 2025	1.25	1.11	1.11	1.25	1.1	69,540
August 08, 2025	1.06	1.19	1.19	1.19	1.03	379,400
August 07, 2025	1.01	1.01	1.01	1.02	0.98	24,738
August 06, 2025	0.9	0.98	0.98	1	0.89	87,900
August 05, 2025	0.88	0.9	0.9	0.9	0.88	12,035
August 01, 2025	0.83	0.84	0.84	0.87	0.83	18,004
July 31, 2025	0.87	0.84	0.84	0.88	0.81	66,512
July 30, 2025	0.86	0.86	0.86	0.86	0.86	1,500
July 29, 2025	0.82	0.85	0.85	0.85	0.82	15,500
July 28, 2025	0.85	0.81	0.81	0.85	0.81	26,300
July 25, 2025	0.83	0.84	0.84	0.85	0.82	19,600
July 24, 2025	0.84	0.83	0.83	0.87	0.82	12,605
July 23, 2025	0.81	0.85	0.85	0.85	0.81	20,003
July 22, 2025	0.8	0.81	0.81	0.84	0.8	40,300
July 21, 2025	0.83	0.8	0.8	0.84	0.8	41,900
July 18, 2025	0.88	0.84	0.84	0.88	0.82	17,900
July 17, 2025	0.86	0.88	0.88	0.88	0.86	11,242
July 16, 2025	0.8	0.87	0.87	0.87	0.8	13,731
July 15, 2025	0.85	0.83	0.83	0.85	0.82	6,044
July 14, 2025	0.84	0.83	0.83	0.85	0.83	18,700
July 11, 2025	0.88	0.84	0.84	0.9	0.8	64,500
July 10, 2025	0.85	0.86	0.86	0.88	0.83	76,900
July 09, 2025	0.86	0.88	0.88	0.88	0.85	11,020
July 08, 2025	0.91	0.87	0.87	0.91	0.87	14,680
July 07, 2025	0.9	0.86	0.86	0.9	0.86	10,700
July 04, 2025	0.92	0.91	0.91	0.92	0.86	8,030
July 03, 2025	0.88	0.9	0.9	0.9	0.88	6,735
July 02, 2025	0.85	0.87	0.87	0.88	0.82	29,606
June 30, 2025	0.87	0.85	0.85	0.92	0.84	31,106
June 27, 2025	0.9	0.83	0.83	0.9	0.78	85,948
June 26, 2025	0.97	0.91	0.91	0.97	0.9	7,000
June 25, 2025	0.87	0.91	0.91	0.91	0.86	11,825
June 24, 2025	0.87	0.85	0.85	0.88	0.85	31,500
June 23, 2025	0.87	0.87	0.87	0.88	0.85	16,600
June 20, 2025	0.9	0.87	0.87	0.91	0.87	17,292
June 19, 2025	0.89	0.91	0.91	0.91	0.85	52,600
June 18, 2025	0.91	0.91	0.91	0.91	0.91	0
June 17, 2025	0.9	0.91	0.91	0.91	0.89	26,925
June 16, 2025	0.92	0.9	0.9	0.92	0.86	20,738
June 13, 2025	0.93	0.9	0.9	0.93	0.89	8,100
June 12, 2025	0.92	0.92	0.92	0.94	0.91	5,810
June 11, 2025	0.92	0.93	0.93	0.94	0.91	12,100
June 10, 2025	0.93	0.94	0.94	0.95	0.93	8,600
June 09, 2025	0.91	0.91	0.91	0.95	0.91	19,541
June 06, 2025	0.92	0.91	0.91	0.92	0.9	4,900
June 05, 2025	0.92	0.87	0.87	0.92	0.86	66,520
June 04, 2025	0.92	0.91	0.91	0.94	0.9	54,700
June 03, 2025	0.95	0.94	0.94	0.96	0.93	39,800
June 02, 2025	0.95	0.96	0.96	0.97	0.95	14,005
May 30, 2025	0.96	0.95	0.95	1.01	0.95	48,907
May 29, 2025	0.99	1.02	1.02	1.02	0.99	27,518
May 28, 2025	1.03	1	1	1.03	0.97	32,720
May 27, 2025	1.05	1.04	1.04	1.06	1.03	20,700
May 26, 2025	1.06	1.06	1.06	1.09	1.06	3,800
May 23, 2025	1.12	1.04	1.04	1.12	1.04	181,245

Medicenna Therapeutics Corp. (MDNA.TO) TSX